시가총액 $2.23T
-2.33%
볼륨 24시간 $135.39B
-3.34%
BTC % 52.14%
-0.97%
ETH % 14.38%
0.55%
코인
28.465
+22
거래소
885
마지막 업데이트
2 의사록 전에
GoSleep (ZZZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.118646 | $0.114307 | $0.120263 | $0.115929 | $172,034 | - |
| Aug-12 2024 | $0.115139 | $0.111881 | $0.118687 | $0.11525 | $198,715 | - |
| Aug-11 2024 | $0.115315 | $0.114885 | $0.121581 | $0.120448 | $157,786 | - |
| Aug-10 2024 | $0.120219 | $0.11938 | $0.120662 | $0.120662 | $128,531 | - |
| Aug-09 2024 | $0.120183 | $0.118545 | $0.122109 | $0.122109 | $165,465 | - |
| Aug-08 2024 | $0.123581 | $0.106761 | $0.123581 | $0.106761 | $187,410 | - |
| Aug-07 2024 | $0.106865 | $0.106489 | $0.112457 | $0.109145 | $197,707 | - |
| Aug-06 2024 | $0.11021 | $0.106348 | $0.111091 | $0.106348 | $209,740 | - |
| Aug-05 2024 | $0.10651 | $0.093254 | $0.10651 | $0.09762 | $573,389 | - |
| Aug-04 2024 | $0.099469 | $0.097571 | $0.105137 | $0.104162 | $189,169 | - |
| Aug-03 2024 | $0.103626 | $0.103064 | $0.107203 | $0.106193 | $165,976 | - |
| Aug-02 2024 | $0.106514 | $0.106514 | $0.115553 | $0.115553 | $183,468 | - |
| Aug-01 2024 | $0.114595 | $0.109237 | $0.114595 | $0.113817 | $170,068 | - |
| Jul-31 2024 | $0.113793 | $0.113793 | $0.117845 | $0.116554 | $158,022 | - |
| Jul-30 2024 | $0.11715 | $0.115667 | $0.119037 | $0.119037 | $158,422 | - |