시가총액 $2.35T
3.01%
볼륨 24시간 $181.36B
-2%
BTC % 53.25%
-0.8%
ETH % 13.04%
2.53%
코인
28.804
+10
거래소
885
마지막 업데이트
1 분 전에
GoSleep (ZZZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.011136 | $0.011013 | $0.012244 | $0.012205 | $53,918 | - |
| Sep-18 2024 | $0.012025 | $0.011855 | $0.012902 | $0.01214 | $34,722 | - |
| Sep-17 2024 | $0.012086 | $0.011826 | $0.013241 | $0.012727 | $34,179 | - |
| Sep-16 2024 | $0.013029 | $0.011688 | $0.013029 | $0.011895 | $44,371 | - |
| Sep-15 2024 | $0.01224 | $0.011935 | $0.013145 | $0.012804 | $47,857 | - |
| Sep-14 2024 | $0.012939 | $0.012507 | $0.013785 | $0.012684 | $43,435 | - |
| Sep-13 2024 | $0.012706 | $0.011721 | $0.012706 | $0.011809 | $38,815 | - |
| Sep-12 2024 | $0.011945 | $0.011818 | $0.013324 | $0.012833 | $37,017 | - |
| Sep-11 2024 | $0.013291 | $0.012834 | $0.014822 | $0.014755 | $39,227 | - |
| Sep-10 2024 | $0.014689 | $0.01346 | $0.014945 | $0.01348 | $42,022 | - |
| Sep-09 2024 | $0.013512 | $0.013135 | $0.014458 | $0.014458 | $38,035 | - |
| Sep-08 2024 | $0.014522 | $0.013489 | $0.017541 | $0.017541 | $40,805 | - |
| Sep-07 2024 | $0.016574 | $0.015158 | $0.017956 | $0.017639 | $47,674 | - |
| Sep-06 2024 | $0.017484 | $0.017259 | $0.019278 | $0.019067 | $112,585 | - |
| Sep-05 2024 | $0.018657 | $0.011216 | $0.019364 | $0.011568 | $99,325 | - |