시가총액 $2.28T
1.31%
볼륨 24시간 $150.24B
-25.59%
BTC % 53.35%
-0.31%
ETH % 12.58%
-0.23%
코인
29.001
+23
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00439028 | $0.00416761 | $0.00523638 | $0.00523638 | $33,217 | - |
Oct-02 2024 | $0.00531928 | $0.00528732 | $0.005573 | $0.00543927 | $29,966 | - |
Oct-01 2024 | $0.00546465 | $0.00532685 | $0.00620936 | $0.00616178 | $33,910 | - |
Sep-30 2024 | $0.00609144 | $0.00601437 | $0.00717822 | $0.00641323 | $35,033 | - |
Sep-29 2024 | $0.00654253 | $0.00587954 | $0.00654253 | $0.00630312 | $28,643 | - |
Sep-28 2024 | $0.00619617 | $0.00608475 | $0.0071007 | $0.00649703 | $33,292 | - |
Sep-27 2024 | $0.00660352 | $0.00660352 | $0.00773701 | $0.00762902 | $32,331 | - |
Sep-26 2024 | $0.00768706 | $0.00717995 | $0.00843707 | $0.00843707 | $34,690 | - |
Sep-25 2024 | $0.00842719 | $0.00840771 | $0.00945106 | $0.00868547 | $30,604 | - |
Sep-24 2024 | $0.00867283 | $0.00769709 | $0.00898241 | $0.00812941 | $38,687 | - |
Sep-23 2024 | $0.00838118 | $0.00790765 | $0.00873643 | $0.00836289 | $72,721 | - |
Sep-22 2024 | $0.00811891 | $0.00792215 | $0.00921483 | $0.00906319 | $36,716 | - |
Sep-21 2024 | $0.00915869 | $0.00906854 | $0.010005 | $0.00973618 | $32,445 | - |
Sep-20 2024 | $0.00974684 | $0.00954787 | $0.011092 | $0.011069 | $34,576 | - |
Sep-19 2024 | $0.011136 | $0.011013 | $0.012244 | $0.012205 | $53,918 | - |