시가총액 $2.63T
2.12%
볼륨 24시간 $148.72B
-13.32%
BTC % 58.15%
0.01%
ETH % 9.58%
0.62%
코인
34.665
+1
거래소
875
마지막 업데이트
1 분 전에
Gorth (GORTH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Gorth (GORTH) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 370 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000017716751276204 | $0.00000000017716751276204 | $0.0000000001857747105602 | $0.00000000018004127022227 | - | - |
| May-16 2026 | $0.00000000018004127022227 | $0.00000000017291686201639 | $0.00000000018004127022227 | $0.0000000001750362426341 | - | - |
| May-15 2026 | $0.0000000001750362426341 | $0.0000000001750362426341 | $0.0000000001849668456593 | $0.0000000001849668456593 | - | - |
| May-14 2026 | $0.0000000001849668456593 | $0.0000000001849668456593 | $0.00000000018881563896303 | $0.00000000018881563896303 | - | - |
| May-13 2026 | $0.00000000018881563896303 | $0.00000000018762737186542 | $0.00000000018911410030001 | $0.00000000018762737186542 | - | - |
| May-12 2026 | $0.0000000001877017591449 | $0.0000000001877017591449 | $0.0000000001942958829351 | $0.0000000001942958829351 | - | - |
| May-11 2026 | $0.0000000001942958829351 | $0.0000000001942958829351 | $0.00000000019924232427015 | $0.00000000019924232427015 | $124 | - |
| May-10 2026 | $0.00000000019924232427015 | $0.00000000019259980766514 | $0.00000000019924232427015 | $0.00000000019259980766514 | - | - |
| May-09 2026 | $0.00000000019259980766514 | $0.00000000019256852338869 | $0.00000000019259980766514 | $0.00000000019256852338869 | - | - |
| May-08 2026 | $0.00000000019256852338869 | $0.00000000019256852338869 | $0.00000000020230562833185 | $0.00000000020230562833185 | $467 | - |
| May-07 2026 | $0.00000000020230562833185 | $0.00000000020230562833185 | $0.00000000020704983772336 | $0.00000000020704983772336 | - | - |
| May-06 2026 | $0.00000000020704983772336 | $0.00000000020704983772336 | $0.00000000020739235591927 | $0.00000000020739235591927 | - | - |
| May-05 2026 | $0.00000000020739235591927 | $0.00000000020739235591927 | $0.0000000002283121649256 | $0.00000000022609134897558 | - | - |
| May-04 2026 | $0.00000000022609134897558 | $0.00000000021869295105033 | $0.000000000229697464095689 | $0.00000000021869295105033 | - | - |
| May-03 2026 | $0.00000000019746691268107 | $0.00000000019116657748973 | $0.00000000019746691268107 | $0.00000000019116657748973 | - | - |