時価総額 $2.77T
-0.04%
ボリューム24h $286.87B
44.18%
BTC % 56.64%
-0.12%
ETH % 10.1%
0.29%
硬貨
34.573
+8
取引所
885
最後の更新
1 分 前
Gorth (GORTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00000000019746691268107 | $0.00000000019116657748973 | $0.00000000019746691268107 | $0.00000000019116657748973 | - | - |
| May-02 2026 | $0.00000000019116657748973 | $0.00000000018176881990376 | $0.00000000019116657748973 | $0.00000000018193007254714 | $571 | - |
| May-01 2026 | $0.00000000018193007254714 | $0.00000000018045808760133 | $0.00000000018210985541164 | $0.00000000018210985541164 | - | - |
| Apr-30 2026 | $0.00000000018210985541164 | $0.00000000018210985541164 | $0.00000000018615098999833 | $0.00000000018615098999833 | - | - |
| Apr-29 2026 | $0.00000000018615098999833 | $0.00000000018008835111148 | $0.00000000018615098999833 | $0.00000000018008835111148 | - | - |
| Apr-28 2026 | $0.00000000018008835111148 | $0.00000000018008835111148 | $0.0000000001813826097778 | $0.0000000001813826097778 | - | - |
| Apr-27 2026 | $0.00000000018506302411481 | $0.00000000018327843083937 | $0.00000000019012535238136 | $0.00000000018741011847866 | - | - |
| Apr-26 2026 | $0.00000000018564939696112 | $0.000000000184518721099509 | $0.00000000019759174366423 | $0.00000000019422372818338 | - | - |
| Apr-25 2026 | $0.00000000019422372818338 | $0.00000000019422372818338 | $0.00000000021446738490566 | $0.00000000021446738490566 | - | - |
| Apr-24 2026 | $0.00000000021446738490566 | $0.00000000019837549172618 | $0.00000000022322037383863 | $0.00000000019837549172618 | - | - |
| Apr-23 2026 | $0.00000000019837549172618 | $0.00000000019322316255731 | $0.00000000020074113498224 | $0.00000000020074113498224 | - | - |
| Apr-22 2026 | $0.00000000020074113498224 | $0.00000000019310764850596 | $0.00000000020120106183343 | $0.00000000019310764850596 | - | - |
| Apr-21 2026 | $0.00000000019310764850596 | $0.00000000017802709918567 | $0.00000000019366747122953 | $0.00000000017871093369243 | - | - |
| Apr-20 2026 | $0.00000000017871093369243 | $0.00000000016334894808742 | $0.00000000019268022039101 | $0.00000000016334894808742 | $3,788 | - |
| Apr-19 2026 | $0.00000000016334894808742 | $0.00000000016334894808742 | $0.00000000017427900862925 | $0.00000000017419831737276 | - | - |