時価総額 $2.17T
0.8%
ボリューム24h $60.21B
-35.19%
BTC % 57.8179%
0.05%
ETH % 9.79611%
-0.11%
硬貨
34.665
取引所
204
ライブ
Gorth (GORTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Gorth (GORTH) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 370 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000017716751276204 | $0.00000000017716751276204 | $0.0000000001857747105602 | $0.00000000018004127022227 | - | - |
| May-16 2026 | $0.00000000018004127022227 | $0.00000000017291686201639 | $0.00000000018004127022227 | $0.0000000001750362426341 | - | - |
| May-15 2026 | $0.0000000001750362426341 | $0.0000000001750362426341 | $0.0000000001849668456593 | $0.0000000001849668456593 | - | - |
| May-14 2026 | $0.0000000001849668456593 | $0.0000000001849668456593 | $0.00000000018881563896303 | $0.00000000018881563896303 | - | - |
| May-13 2026 | $0.00000000018881563896303 | $0.00000000018762737186542 | $0.00000000018911410030001 | $0.00000000018762737186542 | - | - |
| May-12 2026 | $0.0000000001877017591449 | $0.0000000001877017591449 | $0.0000000001942958829351 | $0.0000000001942958829351 | - | - |
| May-11 2026 | $0.0000000001942958829351 | $0.0000000001942958829351 | $0.00000000019924232427015 | $0.00000000019924232427015 | $124 | - |
| May-10 2026 | $0.00000000019924232427015 | $0.00000000019259980766514 | $0.00000000019924232427015 | $0.00000000019259980766514 | - | - |
| May-09 2026 | $0.00000000019259980766514 | $0.00000000019256852338869 | $0.00000000019259980766514 | $0.00000000019256852338869 | - | - |
| May-08 2026 | $0.00000000019256852338869 | $0.00000000019256852338869 | $0.00000000020230562833185 | $0.00000000020230562833185 | $467 | - |
| May-07 2026 | $0.00000000020230562833185 | $0.00000000020230562833185 | $0.00000000020704983772336 | $0.00000000020704983772336 | - | - |
| May-06 2026 | $0.00000000020704983772336 | $0.00000000020704983772336 | $0.00000000020739235591927 | $0.00000000020739235591927 | - | - |
| May-05 2026 | $0.00000000020739235591927 | $0.00000000020739235591927 | $0.0000000002283121649256 | $0.00000000022609134897558 | - | - |
| May-04 2026 | $0.00000000022609134897558 | $0.00000000021869295105033 | $0.000000000229697464095689 | $0.00000000021869295105033 | - | - |
| May-03 2026 | $0.00000000019746691268107 | $0.00000000019116657748973 | $0.00000000019746691268107 | $0.00000000019116657748973 | - | - |