Cap Mercado $2.19T
0.22%
Volume 24h $50.77B
-50.92%
BTC % 58.5856%
-0.01%
ETH % 9.22946%
0.08%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Gorth (GORTH), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Gorth (GORTH) em Dólar USD. Esta tabela mostra 370 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000017716751276204 | $0.00000000017716751276204 | $0.0000000001857747105602 | $0.00000000018004127022227 | - | - |
| May-16 2026 | $0.00000000018004127022227 | $0.00000000017291686201639 | $0.00000000018004127022227 | $0.0000000001750362426341 | - | - |
| May-15 2026 | $0.0000000001750362426341 | $0.0000000001750362426341 | $0.0000000001849668456593 | $0.0000000001849668456593 | - | - |
| May-14 2026 | $0.0000000001849668456593 | $0.0000000001849668456593 | $0.00000000018881563896303 | $0.00000000018881563896303 | - | - |
| May-13 2026 | $0.00000000018881563896303 | $0.00000000018762737186542 | $0.00000000018911410030001 | $0.00000000018762737186542 | - | - |
| May-12 2026 | $0.0000000001877017591449 | $0.0000000001877017591449 | $0.0000000001942958829351 | $0.0000000001942958829351 | - | - |
| May-11 2026 | $0.0000000001942958829351 | $0.0000000001942958829351 | $0.00000000019924232427015 | $0.00000000019924232427015 | $124 | - |
| May-10 2026 | $0.00000000019924232427015 | $0.00000000019259980766514 | $0.00000000019924232427015 | $0.00000000019259980766514 | - | - |
| May-09 2026 | $0.00000000019259980766514 | $0.00000000019256852338869 | $0.00000000019259980766514 | $0.00000000019256852338869 | - | - |
| May-08 2026 | $0.00000000019256852338869 | $0.00000000019256852338869 | $0.00000000020230562833185 | $0.00000000020230562833185 | $467 | - |
| May-07 2026 | $0.00000000020230562833185 | $0.00000000020230562833185 | $0.00000000020704983772336 | $0.00000000020704983772336 | - | - |
| May-06 2026 | $0.00000000020704983772336 | $0.00000000020704983772336 | $0.00000000020739235591927 | $0.00000000020739235591927 | - | - |
| May-05 2026 | $0.00000000020739235591927 | $0.00000000020739235591927 | $0.0000000002283121649256 | $0.00000000022609134897558 | - | - |
| May-04 2026 | $0.00000000022609134897558 | $0.00000000021869295105033 | $0.000000000229697464095689 | $0.00000000021869295105033 | - | - |
| May-03 2026 | $0.00000000019746691268107 | $0.00000000019116657748973 | $0.00000000019746691268107 | $0.00000000019116657748973 | - | - |