Cap Mercado $2.79T
0.68%
Volume 24h $299.00B
47.81%
BTC % 56.71%
0%
ETH % 10.12%
0.59%
Moedas
34.573
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gorth (GORTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $197,466,912,681,070 | $191,166,577,489,730 | $197,466,912,681,070 | $191,166,577,489,730 | - | - |
| May-02 2026 | $191,166,577,489,730 | $181,768,819,903,760 | $191,166,577,489,730 | $181,930,072,547,140 | $571 | - |
| May-01 2026 | $181,930,072,547,140 | $180,458,087,601,330 | $182,109,855,411,640 | $182,109,855,411,640 | - | - |
| Apr-30 2026 | $182,109,855,411,640 | $182,109,855,411,640 | $186,150,989,998,330 | $186,150,989,998,330 | - | - |
| Apr-29 2026 | $186,150,989,998,330 | $180,088,351,111,480 | $186,150,989,998,330 | $180,088,351,111,480 | - | - |
| Apr-28 2026 | $180,088,351,111,480 | $180,088,351,111,480 | $181,382,609,777,800 | $181,382,609,777,800 | - | - |
| Apr-27 2026 | $185,063,024,114,810 | $183,278,430,839,370 | $190,125,352,381,360 | $187,410,118,478,660 | - | - |
| Apr-26 2026 | $185,649,396,961,120 | $184,518,721,099,509 | $197,591,743,664,230 | $194,223,728,183,380 | - | - |
| Apr-25 2026 | $194,223,728,183,380 | $194,223,728,183,380 | $214,467,384,905,660 | $214,467,384,905,660 | - | - |
| Apr-24 2026 | $214,467,384,905,660 | $198,375,491,726,180 | $223,220,373,838,630 | $198,375,491,726,180 | - | - |
| Apr-23 2026 | $198,375,491,726,180 | $193,223,162,557,310 | $200,741,134,982,240 | $200,741,134,982,240 | - | - |
| Apr-22 2026 | $200,741,134,982,240 | $193,107,648,505,960 | $201,201,061,833,430 | $193,107,648,505,960 | - | - |
| Apr-21 2026 | $193,107,648,505,960 | $178,027,099,185,670 | $193,667,471,229,530 | $178,710,933,692,430 | - | - |
| Apr-20 2026 | $178,710,933,692,430 | $163,348,948,087,420 | $192,680,220,391,010 | $163,348,948,087,420 | $3,788 | - |
| Apr-19 2026 | $163,348,948,087,420 | $163,348,948,087,420 | $174,279,008,629,250 | $174,198,317,372,760 | - | - |