시가총액 $3.19T
-0.3%
볼륨 24시간 $158.76B
-7.91%
BTC % 54.95%
-0.29%
ETH % 11.27%
0.79%
코인
33.888
거래소
885
마지막 업데이트
1 분 전에
Gorth (GORTH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00000000016955926186099 | $0.00000000016955926186099 | $0.00000000017300854020438 | $0.00000000017300854020438 | - | - |
| Dec-30 2025 | $0.00000000017300854020438 | $0.00000000017080238907249 | $0.00000000017581980521883 | $0.00000000017080238907249 | $920 | - |
| Dec-29 2025 | $0.00000000017080238907249 | $0.00000000017080238907249 | $0.00000000018225804778205 | $0.00000000017417822298234 | - | - |
| Dec-28 2025 | $0.00000000017417822298234 | $0.00000000016232095969583 | $0.00000000017417822298234 | $0.00000000016232095969583 | - | - |
| Dec-27 2025 | $0.00000000016232095969583 | $0.00000000016024886062587 | $0.00000000016560960437348 | $0.00000000016560960437348 | $67 | - |
| Dec-26 2025 | $0.00000000016560960437348 | $0.00000000016560960437348 | $0.00000000016785285213049 | $0.00000000016785285213049 | - | - |
| Dec-25 2025 | $0.00000000016785285213049 | $0.00000000015963771836691 | $0.00000000016785285213049 | $0.00000000015963771836691 | - | - |
| Dec-24 2025 | $0.00000000015963771836691 | $0.00000000015963771836691 | $0.00000000016654450593452 | $0.00000000016654450593452 | - | - |
| Dec-23 2025 | $0.00000000016654450593452 | $0.00000000016654450593452 | $0.00000000016654450593452 | $0.00000000016654450593452 | - | - |
| Dec-22 2025 | $0.00000000016654450593452 | $0.00000000016458221009423 | $0.00000000016654450593452 | $0.00000000016458221009423 | - | - |
| Dec-21 2025 | $0.00000000016458221009423 | $0.00000000016181940947469 | $0.00000000016726625599169 | $0.00000000016181940947469 | - | - |
| Dec-20 2025 | $0.00000000016181940947469 | $0.00000000016111208510427 | $0.00000000016237033867936 | $0.00000000016111208510427 | - | - |
| Dec-19 2025 | $0.00000000016111208510427 | $0.00000000015701051104345 | $0.00000000016111208510427 | $0.00000000015968860752259 | $123 | - |
| Dec-18 2025 | $0.00000000015968860752259 | $0.00000000014932126749838 | $0.00000000015970220110426 | $0.00000000014932126749838 | - | - |
| Dec-17 2025 | $0.00000000014932126749838 | $0.00000000014932126749838 | $0.00000000015890685485105 | $0.00000000015630678860107 | - | - |