시가총액 $4.52T 0.84%
볼륨 24시간 $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
Gorth GORTH

Gorth (GORTH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00000000053373912141834 $0.000000000530015463896429 $0.00000000054125134787619 $0.00000000054125134787619 - -
Oct-03 2025 $0.00000000054125134787619 $0.00000000053020742582862 $0.00000000055224228374679 $0.00000000053528219163903 $2,299 -
Oct-02 2025 $0.00000000053528219163903 $0.000000000513782441819509 $0.00000000053528219163903 $0.000000000513782441819509 - -
Oct-01 2025 $0.000000000511793405986429 $0.000000000484955359831399 $0.00000000051346980193585 $0.000000000484955359831399 - -
Sep-30 2025 $0.000000000484955359831399 $0.0000000004847929188893 $0.00000000049505491773628 $0.00000000049436792680739 - -
Sep-29 2025 $0.00000000048255352023226 $0.00000000046490083392369 $0.00000000048255352023226 $0.00000000046490083392369 - -
Sep-28 2025 $0.00000000046490083392369 $0.00000000045335220828667 $0.00000000046490083392369 $0.00000000046398115140895 - -
Sep-27 2025 $0.00000000046168657135256 $0.0000000004537164944139 $0.00000000046455323263602 $0.0000000004567594383894 $943 -
Sep-26 2025 $0.0000000004567594383894 $0.00000000037917774459962 $0.0000000004567723624224 $0.00000000037917774459962 - -
Sep-25 2025 $0.00000000037917774459962 $0.00000000037917774459962 $0.00000000040129083950615 $0.00000000040129083950615 - -
Sep-24 2025 $0.00000000039668748250728 $0.00000000039668748250728 $0.00000000040792320358433 $0.00000000040792320358433 $1,065 -
Sep-23 2025 $0.00000000041126246126812 $0.00000000039996787601461 $0.00000000041126246126812 $0.00000000040625669192508 - -
Sep-22 2025 $0.00000000040625669192508 $0.00000000040011963861082 $0.00000000043547498497075 $0.00000000043547498497075 $725 -
Sep-21 2025 $0.00000000043547498497075 $0.00000000042792386365879 $0.00000000047096764540051 $0.00000000047096764540051 $2,748 -
Sep-20 2025 $0.00000000047558696011747 $0.00000000047558696011747 $0.000000000492132965998219 $0.000000000492132965998219 - -

Gorth (GORTH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 145일 동안 분석, 13-05-2025일부터.