시가총액 $4.06T
-1.54%
볼륨 24시간 $323.75B
10.95%
BTC % 55.2%
-0.01%
ETH % 11.84%
-1.35%
코인
33.561
+13
거래소
885
마지막 업데이트
1 분 전에
Gorth (GORTH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00000000034426493773713 | $0.00000000033606615678556 | $0.00000000037713955789817 | $0.00000000033606615678556 | $4,579 | - |
| Oct-27 2025 | $0.00000000033606615678556 | $0.00000000033604244354142 | $0.00000000040626974373763 | $0.00000000040515248079122 | $3,807 | - |
| Oct-26 2025 | $0.00000000040515248079122 | $0.00000000039957676866462 | $0.00000000041299948987853 | $0.000000000401467072798399 | $864 | - |
| Oct-25 2025 | $0.000000000401467072798399 | $0.00000000039621661722676 | $0.00000000040225025348148 | $0.00000000039635848288981 | $989 | - |
| Oct-24 2025 | $0.00000000039380886493323 | $0.00000000038835745599859 | $0.00000000040293510865973 | $0.00000000038835745599859 | - | - |
| Oct-23 2025 | $0.00000000038835745599859 | $0.0000000003765816764679 | $0.00000000038929965963599 | $0.0000000003765816764679 | $42 | - |
| Oct-22 2025 | $0.0000000003765816764679 | $0.0000000003765816764679 | $0.00000000040097608101484 | $0.00000000040097608101484 | $38 | - |
| Oct-21 2025 | $0.00000000040097608101484 | $0.00000000038310489948233 | $0.0000000004200148104852 | $0.0000000004200148104852 | - | - |
| Oct-20 2025 | $0.0000000004200148104852 | $0.0000000004200148104852 | $0.0000000005267675158588 | $0.00000000051617434032484 | - | - |
| Oct-19 2025 | $0.00000000052961402036141 | $0.00000000036234167938713 | $0.00000000055964639616713 | $0.00000000036234167938713 | $15,415 | - |
| Oct-18 2025 | $0.00000000036234167938713 | $0.00000000035894848297482 | $0.00000000037086423902894 | $0.00000000036547405813881 | - | - |
| Oct-17 2025 | $0.00000000036547405813881 | $0.00000000033525789320769 | $0.00000000037474932181473 | $0.00000000033525789320769 | - | - |
| Oct-16 2025 | $0.00000000033467344616845 | $0.00000000033467344616845 | $0.00000000034802602045725 | $0.00000000033715066035795 | - | - |
| Oct-15 2025 | $0.00000000033715066035795 | $0.00000000033334021861025 | $0.00000000037895663505619 | $0.00000000037895663505619 | $2,304 | - |
| Oct-14 2025 | $0.00000000037895663505619 | $0.00000000036724627163812 | $0.00000000041435070092585 | $0.00000000041435070092585 | $1,513 | - |