시가총액 $2.61T
-2.51%
볼륨 24시간 $139.15B
-3.81%
BTC % 54.48%
-0.38%
ETH % 10.15%
-1.57%
코인
34.482
거래소
885
마지막 업데이트
2 의사록 전에
Gorth (GORTH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00000000016875838413048 | $0.00000000016875838413048 | $0.00000000017539553862681 | $0.00000000017539553862681 | - | - |
| Apr-11 2026 | $0.00000000017793343424816 | $0.00000000016881213784838 | $0.00000000017793343424816 | $0.00000000016881213784838 | - | - |
| Apr-10 2026 | $0.00000000016881213784838 | $0.00000000016722283402486 | $0.00000000016881213784838 | $0.00000000016722283402486 | - | - |
| Apr-09 2026 | $0.00000000016722283402486 | $0.00000000016586209475464 | $0.00000000016829324165808 | $0.00000000016829324165808 | - | - |
| Apr-08 2026 | $0.00000000016829324165808 | $0.00000000016829324165808 | $0.00000000017226719843046 | $0.00000000017226719843046 | $65 | - |
| Apr-07 2026 | $0.00000000016190423816812 | $0.00000000016190423816812 | $0.00000000016457862303589 | $0.00000000016457862303589 | - | - |
| Apr-06 2026 | $0.00000000016457862303589 | $0.00000000015733897022863 | $0.00000000016457862303589 | $0.00000000015733897022863 | - | - |
| Apr-05 2026 | $0.00000000015733897022863 | $0.0000000001549200917352 | $0.00000000015733897022863 | $0.0000000001549200917352 | - | - |
| Apr-04 2026 | $0.0000000001549200917352 | $0.0000000001549200917352 | $0.0000000001549200917352 | $0.0000000001549200917352 | - | - |
| Apr-03 2026 | $0.0000000001549200917352 | $0.0000000001549200917352 | $0.0000000001549200917352 | $0.0000000001549200917352 | - | - |
| Apr-02 2026 | $0.0000000001549200917352 | $0.0000000001549200917352 | $0.00000000016453451664782 | $0.00000000016453451664782 | - | - |
| Apr-01 2026 | $0.00000000016453451664782 | $0.00000000015737499514481 | $0.00000000016453451664782 | $0.00000000015737499514481 | - | - |
| Mar-31 2026 | $0.00000000015737499514481 | $0.00000000015390147650581 | $0.00000000015737499514481 | $0.00000000015390147650581 | - | - |
| Mar-30 2026 | $0.00000000015390147650581 | $0.00000000014864119063127 | $0.00000000015390147650581 | $0.00000000014864119063127 | - | - |
| Mar-29 2026 | $0.00000000014864119063127 | $0.00000000014864119063127 | $0.00000000015122352762912 | $0.00000000015122352762912 | - | - |