시가총액 $4.03T 0.96%
볼륨 24시간 $169.06B
BTC % 55.15% -0.16%
ETH % 11.84% 0.16%
코인 33.517 +1
거래소 885
마지막 업데이트 1 분 전에
Gorilla GORILLA

Gorilla (GORILLA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.0025752 $0.00254318 $0.00308628 $0.00302643 $700,879 $2,575,208
Oct-23 2025 $0.002631 $0.00246167 $0.0028879 $0.00246167 $719,999 $2,631,003
Oct-22 2025 $0.00244095 $0.00244095 $0.00294672 $0.00249309 $748,080 $2,440,952
Oct-21 2025 $0.00251632 $0.00246888 $0.00283667 $0.00263284 $739,654 $2,516,329
Oct-20 2025 $0.00263604 $0.00257844 $0.00281874 $0.00262861 $750,883 $2,636,048
Oct-19 2025 $0.0026532 $0.00240672 $0.00273337 $0.00244089 $789,009 $2,653,210
Oct-18 2025 $0.00244887 $0.00239256 $0.00255089 $0.00244899 $712,806 $2,448,871
Oct-17 2025 $0.00257997 $0.00224055 $0.00265221 $0.00235815 $916,595 $2,579,980
Oct-16 2025 $0.00237327 $0.00237327 $0.00285799 $0.00278387 $904,328 $2,373,277
Oct-15 2025 $0.00280709 $0.0027326 $0.00329446 $0.00329446 $842,185 $2,807,092
Oct-14 2025 $0.00330823 $0.00288223 $0.00377069 $0.00375745 $909,181 $3,308,239
Oct-13 2025 $0.0038003 $0.00299916 $0.00383869 $0.00306295 $1,051,352 $3,800,308
Oct-12 2025 $0.0030286 $0.00256338 $0.00317287 $0.0026079 $735,978 $3,028,608
Oct-11 2025 $0.0026502 $0.00197522 $0.00298542 $0.00222151 $989,794 $2,650,206
Oct-10 2025 $0.00219442 $0.00210443 $0.00309101 $0.00302097 $994,377 $2,194,426

Gorilla (GORILLA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 170일 동안 분석, 08-05-2025일부터.