시가총액 $2.02T
-10.4%
볼륨 24시간 $482.94B
71.38%
BTC % 52.04%
-0.03%
ETH % 14.3%
-6.15%
코인
28.383
+10
거래소
885
마지막 업데이트
1 분 전에
Gorilla (GORILLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00190399 | $0.00190399 | $0.00220005 | $0.00197085 | $277,224 | $1,618,305 |
| Aug-03 2024 | $0.00197095 | $0.00196896 | $0.00211479 | $0.00211479 | $261,736 | $1,675,055 |
| Aug-02 2024 | $0.00212182 | $0.00204264 | $0.00220376 | $0.00216055 | $236,135 | $1,803,268 |
| Aug-01 2024 | $0.00215437 | $0.00209219 | $0.00227458 | $0.00223951 | $259,197 | $1,830,935 |
| Jul-31 2024 | $0.00224102 | $0.00223329 | $0.00237048 | $0.00235728 | $255,457 | $1,904,573 |
| Jul-30 2024 | $0.00237208 | $0.00234716 | $0.00246944 | $0.00243392 | $232,850 | $2,015,961 |
| Jul-29 2024 | $0.00242717 | $0.00233648 | $0.00249787 | $0.00233954 | $270,442 | $2,062,775 |
| Jul-28 2024 | $0.00234964 | $0.00234964 | $0.0024856 | $0.00245588 | $256,390 | $1,996,886 |
| Jul-27 2024 | $0.00245591 | $0.00243554 | $0.00260807 | $0.00243652 | $236,222 | $2,087,199 |
| Jul-26 2024 | $0.00241761 | $0.00234894 | $0.00257731 | $0.00254689 | $328,722 | $2,054,657 |
| Jul-25 2024 | $0.00254421 | $0.00253623 | $0.00271168 | $0.00270637 | $261,615 | $2,162,250 |
| Jul-24 2024 | $0.00272875 | $0.00271741 | $0.00276613 | $0.00275272 | $247,883 | $2,319,081 |
| Jul-23 2024 | $0.00278391 | $0.00275757 | $0.00299253 | $0.00277 | $287,156 | $2,365,959 |
| Jul-22 2024 | $0.00279087 | $0.00276447 | $0.00285605 | $0.00278721 | $250,671 | $2,371,872 |
| Jul-21 2024 | $0.00278331 | $0.00275203 | $0.00286395 | $0.00275203 | $278,846 | $2,365,244 |