시가총액 $2.35T -5.26%
볼륨 24시간 $191.62B 9.09%
BTC % 51.73% 0.32%
ETH % 15.22% -1.24%
코인 28.362 +20
거래소 885
마지막 업데이트 3 의사록 전에
Gorilla GORILLA

Gorilla (GORILLA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-02 2024 $0.00212182 $0.00204264 $0.00220376 $0.00216055 $236,135 $1,803,268
Aug-01 2024 $0.00215437 $0.00209219 $0.00227458 $0.00223951 $259,197 $1,830,935
Jul-31 2024 $0.00224102 $0.00223329 $0.00237048 $0.00235728 $255,457 $1,904,573
Jul-30 2024 $0.00237208 $0.00234716 $0.00246944 $0.00243392 $232,850 $2,015,961
Jul-29 2024 $0.00242717 $0.00233648 $0.00249787 $0.00233954 $270,442 $2,062,775
Jul-28 2024 $0.00234964 $0.00234964 $0.0024856 $0.00245588 $256,390 $1,996,886
Jul-27 2024 $0.00245591 $0.00243554 $0.00260807 $0.00243652 $236,222 $2,087,199
Jul-26 2024 $0.00241761 $0.00234894 $0.00257731 $0.00254689 $328,722 $2,054,657
Jul-25 2024 $0.00254421 $0.00253623 $0.00271168 $0.00270637 $261,615 $2,162,250
Jul-24 2024 $0.00272875 $0.00271741 $0.00276613 $0.00275272 $247,883 $2,319,081
Jul-23 2024 $0.00278391 $0.00275757 $0.00299253 $0.00277 $287,156 $2,365,959
Jul-22 2024 $0.00279087 $0.00276447 $0.00285605 $0.00278721 $250,671 $2,371,872
Jul-21 2024 $0.00278331 $0.00275203 $0.00286395 $0.00275203 $278,846 $2,365,244
Jul-20 2024 $0.00275614 $0.00270137 $0.00285855 $0.0027512 $273,691 $2,342,152
Jul-19 2024 $0.00275009 $0.0026133 $0.00290366 $0.00285985 $336,690 $2,338,892

Gorilla (GORILLA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 264일 동안 분석, 13-11-2023일부터.