시가총액 $2.23T
3.06%
볼륨 24시간 $116.49B
-2.01%
BTC % 53.01%
0.64%
ETH % 13.05%
0.15%
코인
28.741
거래소
885
마지막 업데이트
2 의사록 전에
Gorilla (GORILLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00135863 | $0.00131332 | $0.00136512 | $0.00132052 | $148,314 | $1,155,938 |
| Sep-12 2024 | $0.00132165 | $0.00130326 | $0.00133537 | $0.00132179 | $125,737 | $1,124,479 |
| Sep-11 2024 | $0.00132494 | $0.00128862 | $0.00142236 | $0.00142236 | $137,893 | $1,127,280 |
| Sep-10 2024 | $0.00141768 | $0.00136317 | $0.00141768 | $0.00138934 | $127,367 | $1,206,178 |
| Sep-09 2024 | $0.00139155 | $0.0013076 | $0.00139276 | $0.00133413 | $139,538 | $1,183,947 |
| Sep-08 2024 | $0.00134048 | $0.00131575 | $0.00134331 | $0.00132517 | $138,726 | $1,140,501 |
| Sep-07 2024 | $0.00132831 | $0.00126046 | $0.00136908 | $0.00126567 | $167,091 | $1,130,143 |
| Sep-06 2024 | $0.00125513 | $0.00124835 | $0.00134673 | $0.00132727 | $158,259 | $1,067,883 |
| Sep-05 2024 | $0.0013326 | $0.00130195 | $0.00137537 | $0.00137537 | $200,198 | $1,133,796 |
| Sep-04 2024 | $0.00138102 | $0.00135197 | $0.00139011 | $0.00138907 | $172,969 | $1,174,989 |
| Sep-03 2024 | $0.00139812 | $0.00136095 | $0.00142813 | $0.00142655 | $166,643 | $1,189,540 |
| Sep-02 2024 | $0.00142935 | $0.00138647 | $0.00142935 | $0.00139829 | $158,391 | $1,216,107 |
| Sep-01 2024 | $0.00140496 | $0.0013837 | $0.00142391 | $0.00142391 | $156,724 | $1,195,357 |
| Aug-31 2024 | $0.0014253 | $0.00141415 | $0.00145213 | $0.00143651 | $158,287 | $1,212,666 |
| Aug-30 2024 | $0.00143704 | $0.00138646 | $0.00143821 | $0.00143604 | $158,320 | $1,222,653 |