시가총액 $2.58T
4.98%
볼륨 24시간 $153.52B
-13.79%
BTC % 51.61%
0.71%
ETH % 15.15%
-0.99%
코인
28.259
+33
거래소
885
마지막 업데이트
2 의사록 전에
Gorilla (GORILLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00254421 | $0.00253623 | $0.00271168 | $0.00270637 | $261,615 | $2,162,250 |
| Jul-24 2024 | $0.00272875 | $0.00271741 | $0.00276613 | $0.00275272 | $247,883 | $2,319,081 |
| Jul-23 2024 | $0.00278391 | $0.00275757 | $0.00299253 | $0.00277 | $287,156 | $2,365,959 |
| Jul-22 2024 | $0.00279087 | $0.00276447 | $0.00285605 | $0.00278721 | $250,671 | $2,371,872 |
| Jul-21 2024 | $0.00278331 | $0.00275203 | $0.00286395 | $0.00275203 | $278,846 | $2,365,244 |
| Jul-20 2024 | $0.00275614 | $0.00270137 | $0.00285855 | $0.0027512 | $273,691 | $2,342,152 |
| Jul-19 2024 | $0.00275009 | $0.0026133 | $0.00290366 | $0.00285985 | $336,690 | $2,338,892 |
| Jul-18 2024 | $0.0028272 | $0.0028272 | $0.00293494 | $0.00293166 | $268,512 | $2,404,477 |
| Jul-17 2024 | $0.00292857 | $0.00288549 | $0.00304775 | $0.00299442 | $263,666 | $2,490,688 |
| Jul-16 2024 | $0.00298492 | $0.00298492 | $0.00314351 | $0.00314351 | $289,926 | $2,538,613 |
| Jul-15 2024 | $0.00311145 | $0.00289265 | $0.00311145 | $0.00289265 | $204,327 | $2,645,831 |
| Jul-14 2024 | $0.00294604 | $0.00287326 | $0.00294604 | $0.00291973 | $254,969 | $2,505,174 |
| Jul-13 2024 | $0.00290135 | $0.0028515 | $0.00293925 | $0.002939 | $248,094 | $2,467,166 |
| Jul-12 2024 | $0.00293781 | $0.00291131 | $0.0029969 | $0.00297628 | $257,734 | $2,498,175 |
| Jul-11 2024 | $0.00296592 | $0.00296592 | $0.00310057 | $0.00306471 | $273,672 | $2,522,073 |