시가총액 $2.29T
-0.42%
볼륨 24시간 $74.03B
BTC % 53.32%
0.07%
ETH % 12.66%
0.15%
코인
29.003
+2
거래소
885
마지막 업데이트
2 의사록 전에
Gorilla (GORILLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00117865 | $0.00115978 | $0.0011946 | $0.0011946 | $71,031 | $1,003,311 |
| Oct-04 2024 | $0.00119672 | $0.00112676 | $0.00119672 | $0.00112676 | $63,250 | $1,018,689 |
| Oct-03 2024 | $0.00112959 | $0.00112052 | $0.00122617 | $0.00122149 | $93,853 | $961,545 |
| Oct-02 2024 | $0.00122253 | $0.00122218 | $0.0012611 | $0.00125386 | $77,231 | $1,040,656 |
| Oct-01 2024 | $0.00125717 | $0.00125717 | $0.00139025 | $0.00139025 | $69,777 | $1,070,147 |
| Sep-30 2024 | $0.00139124 | $0.00139124 | $0.00146194 | $0.00146194 | $119,242 | $1,184,267 |
| Sep-29 2024 | $0.00147723 | $0.00146869 | $0.00152778 | $0.00146924 | $128,136 | $1,257,464 |
| Sep-28 2024 | $0.00146917 | $0.00145868 | $0.00152781 | $0.00149665 | $127,154 | $1,250,608 |
| Sep-27 2024 | $0.00150317 | $0.00143212 | $0.00151216 | $0.00146167 | $121,757 | $1,279,545 |
| Sep-26 2024 | $0.00146259 | $0.00144559 | $0.00150571 | $0.00145348 | $124,251 | $1,245,004 |
| Sep-25 2024 | $0.00144858 | $0.0014365 | $0.00151163 | $0.00151163 | $114,328 | $1,233,079 |
| Sep-24 2024 | $0.00151356 | $0.00148816 | $0.00153032 | $0.0015155 | $118,292 | $1,288,123 |
| Sep-23 2024 | $0.00152742 | $0.00143616 | $0.0015351 | $0.00144157 | $117,004 | $1,299,918 |
| Sep-22 2024 | $0.00143653 | $0.00139438 | $0.00148147 | $0.00146393 | $111,891 | $1,222,560 |
| Sep-21 2024 | $0.0014392 | $0.00139268 | $0.00145142 | $0.00139268 | $135,320 | $1,224,511 |