시가총액 $2.48T
0.33%
볼륨 24시간 $175.45B
-17.25%
BTC % 54.06%
0.44%
ETH % 12.71%
-0.39%
코인
29.150
+20
거래소
885
마지막 업데이트
44 초 전에
Gorilla (GORILLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.00153186 | $0.00150355 | $0.00158771 | $0.001523 | $32,156 | $1,304,942 |
| Oct-14 2024 | $0.00152323 | $0.00143819 | $0.00155678 | $0.00144358 | $17,509 | $1,297,589 |
| Oct-13 2024 | $0.0014502 | $0.00139066 | $0.00147178 | $0.00142971 | $11,363 | $1,235,380 |
| Oct-12 2024 | $0.0014263 | $0.00139703 | $0.00146263 | $0.00142992 | $13,290 | $1,215,020 |
| Oct-11 2024 | $0.00140077 | $0.00127291 | $0.00142492 | $0.00127291 | $32,439 | $1,193,138 |
| Oct-10 2024 | $0.00126362 | $0.00120914 | $0.00134239 | $0.0013368 | $92,207 | $1,075,896 |
| Oct-09 2024 | $0.00135196 | $0.00135196 | $0.00142344 | $0.00136511 | $79,235 | $1,151,109 |
| Oct-08 2024 | $0.00138531 | $0.00124895 | $0.00143309 | $0.00124895 | $91,907 | $1,179,506 |
| Oct-07 2024 | $0.00124288 | $0.00116671 | $0.00127382 | $0.00116671 | $81,135 | $1,057,982 |
| Oct-06 2024 | $0.00116689 | $0.00116634 | $0.00124108 | $0.00117605 | $77,111 | $993,297 |
| Oct-05 2024 | $0.00117865 | $0.00115978 | $0.0011946 | $0.0011946 | $71,031 | $1,003,311 |
| Oct-04 2024 | $0.00119672 | $0.00112676 | $0.00119672 | $0.00112676 | $63,250 | $1,018,689 |
| Oct-03 2024 | $0.00112959 | $0.00112052 | $0.00122617 | $0.00122149 | $93,853 | $961,545 |
| Oct-02 2024 | $0.00122253 | $0.00122218 | $0.0012611 | $0.00125386 | $77,231 | $1,040,656 |
| Oct-01 2024 | $0.00125717 | $0.00125717 | $0.00139025 | $0.00139025 | $69,777 | $1,070,147 |