시가총액 $2.64T
1.33%
볼륨 24시간 $174.94B
-43.85%
BTC % 54.73%
0.64%
ETH % 10.14%
-0.29%
코인
34.477
+6
거래소
885
마지막 업데이트
21 초 전에
Gorbagana (GOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00106933 | $0.00104698 | $0.0011943 | $0.00117987 | $3,030,994 | - |
| Apr-07 2026 | $0.00118045 | $0.00107055 | $0.00118294 | $0.00118294 | $7,322,290 | - |
| Apr-06 2026 | $0.00118238 | $0.00118238 | $0.00123629 | $0.00122155 | $3,634,657 | - |
| Apr-05 2026 | $0.0011937 | $0.0011937 | $0.00154616 | $0.00139609 | $2,554,559 | - |
| Apr-04 2026 | $0.00146085 | $0.00114896 | $0.00148945 | $0.00114896 | $1,607,911 | - |
| Apr-03 2026 | $0.00114781 | $0.00111574 | $0.00116043 | $0.00112303 | $5,093,014 | - |
| Apr-02 2026 | $0.00112491 | $0.00110517 | $0.00118976 | $0.00118853 | $2,159,075 | - |
| Apr-01 2026 | $0.00119432 | $0.00117909 | $0.00127044 | $0.0011968 | $2,023,442 | - |
| Mar-31 2026 | $0.00119637 | $0.00116566 | $0.00130417 | $0.00129568 | $2,474,704 | - |
| Mar-30 2026 | $0.00128765 | $0.00123074 | $0.00136472 | $0.00123074 | $4,012,395 | - |
| Mar-29 2026 | $0.00123502 | $0.00123502 | $0.00143544 | $0.00130392 | $1,931,259 | - |
| Mar-28 2026 | $0.00135665 | $0.00121147 | $0.00138145 | $0.00121275 | $1,169,924 | - |
| Mar-27 2026 | $0.00121708 | $0.00114667 | $0.00129372 | $0.00129372 | $2,549,462 | - |
| Mar-26 2026 | $0.00128806 | $0.00121897 | $0.00128806 | $0.00127016 | $1,526,840 | - |
| Mar-25 2026 | $0.00126977 | $0.00123375 | $0.00142741 | $0.00139162 | $1,436,224 | - |