시가총액 $4.48T 0.82%
볼륨 24시간 $364.26B 12.07%
BTC % 54.64% 0.07%
ETH % 12.14% 0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
Gorbagana GOR

Gorbagana (GOR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00783736 $0.00672257 $0.00783736 $0.00672257 $3,956,547 -
Oct-03 2025 $0.00674773 $0.00642943 $0.00718623 $0.00684771 $7,341,863 -
Oct-02 2025 $0.00692447 $0.00588405 $0.00692447 $0.00589596 $6,945,218 -
Oct-01 2025 $0.00585168 $0.0056702 $0.00606221 $0.00598706 $6,495,459 -
Sep-30 2025 $0.00600778 $0.0056356 $0.00698315 $0.00658503 $6,079,664 -
Sep-29 2025 $0.00661441 $0.00661441 $0.00750452 $0.00750452 $8,435,818 -
Sep-28 2025 $0.00730484 $0.00644654 $0.00769842 $0.00655464 $3,418,801 -
Sep-27 2025 $0.00678304 $0.00590389 $0.00693768 $0.00628901 $3,007,903 -
Sep-26 2025 $0.00633667 $0.00547887 $0.00650328 $0.00564641 $5,537,360 -
Sep-25 2025 $0.00573807 $0.00548836 $0.0062897 $0.0062897 $6,147,089 -
Sep-24 2025 $0.00630231 $0.00575976 $0.00660801 $0.00575976 $5,011,717 -
Sep-23 2025 $0.00590982 $0.00581634 $0.00741663 $0.00691771 $4,520,959 -
Sep-22 2025 $0.00678328 $0.00678328 $0.00889668 $0.00887919 $5,861,583 -
Sep-21 2025 $0.00892731 $0.00858014 $0.00990511 $0.00869421 $3,427,059 -
Sep-20 2025 $0.00873152 $0.00835566 $0.00976123 $0.00903267 $3,302,685 -

Gorbagana (GOR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 107일 동안 분석, 20-06-2025일부터.