시가총액 $2.61T
0.11%
볼륨 24시간 $198.50B
-17.89%
BTC % 54.12%
0.38%
ETH % 9.93%
-1.2%
코인
34.359
+8
거래소
885
마지막 업데이트
1 분 전에
Gorbagana (GOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00158808 | $0.00156038 | $0.00160395 | $0.00159523 | $1,522,450 | - |
| Mar-18 2026 | $0.00159853 | $0.00157848 | $0.00183778 | $0.00183778 | $3,939,919 | - |
| Mar-17 2026 | $0.00184586 | $0.00158075 | $0.00185028 | $0.00161559 | $1,485,493 | - |
| Mar-16 2026 | $0.00161049 | $0.0014659 | $0.00161049 | $0.00153513 | $2,279,311 | - |
| Mar-15 2026 | $0.00154521 | $0.0014394 | $0.00154521 | $0.00146656 | $1,417,286 | - |
| Mar-14 2026 | $0.00146739 | $0.00136525 | $0.00146739 | $0.00140452 | $885,717 | - |
| Mar-13 2026 | $0.00140571 | $0.00139943 | $0.00148855 | $0.00139943 | $2,021,744 | - |
| Mar-12 2026 | $0.00138773 | $0.00111419 | $0.00152782 | $0.00111419 | $1,297,933 | - |
| Mar-11 2026 | $0.00112023 | $0.00112023 | $0.00150132 | $0.00129532 | $1,388,897 | - |
| Mar-10 2026 | $0.00128702 | $0.00128702 | $0.00139539 | $0.00132367 | $1,573,403 | - |
| Mar-09 2026 | $0.00133456 | $0.00127166 | $0.00135859 | $0.0013118 | $1,893,312 | - |
| Mar-08 2026 | $0.00131118 | $0.00128817 | $0.00136049 | $0.00134575 | $2,030,151 | - |
| Mar-07 2026 | $0.00135156 | $0.001311 | $0.00140166 | $0.00137282 | $1,160,157 | - |
| Mar-06 2026 | $0.0013707 | $0.00136512 | $0.00147264 | $0.00143268 | $1,344,821 | - |
| Mar-05 2026 | $0.0014311 | $0.00142049 | $0.00153583 | $0.00143602 | $1,173,855 | - |