시가총액 $2.35T
3.5%
볼륨 24시간 $143.40B
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
코인
26.944
+26
거래소
885
마지막 업데이트
20 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.571038 | $0.552795 | $0.598328 | $0.598328 | $76,585 | - |
| May-01 2024 | $0.600668 | $0.541249 | $0.673476 | $0.673476 | $154,078 | - |
| Apr-30 2024 | $0.670715 | $0.668029 | $0.744804 | $0.739795 | $93,686 | - |
| Apr-29 2024 | $0.744669 | $0.664473 | $0.75017 | $0.744857 | $102,369 | - |
| Apr-28 2024 | $0.747198 | $0.675965 | $0.747198 | $0.676222 | $108,682 | - |
| Apr-27 2024 | $0.670426 | $0.631296 | $0.671056 | $0.637106 | $135,293 | - |
| Apr-26 2024 | $0.637553 | $0.5615 | $0.651558 | $0.575617 | $94,234 | - |
| Apr-25 2024 | $0.548028 | $0.504289 | $0.548028 | $0.521422 | $86,153 | - |
| Apr-24 2024 | $0.528196 | $0.528196 | $0.629365 | $0.557705 | $132,240 | - |
| Apr-23 2024 | $0.554553 | $0.551753 | $0.576473 | $0.576473 | $129,145 | - |
| Apr-22 2024 | $0.592867 | $0.575028 | $0.600506 | $0.575028 | $69,671 | - |
| Apr-21 2024 | $0.571702 | $0.563403 | $0.57527 | $0.57387 | $74,560 | - |
| Apr-20 2024 | $0.573996 | $0.53406 | $0.575264 | $0.539508 | $64,339 | - |
| Apr-19 2024 | $0.537285 | $0.528685 | $0.57071 | $0.56334 | $121,717 | - |
| Apr-18 2024 | $0.557316 | $0.497402 | $0.557412 | $0.511902 | $98,773 | - |