時価総額 $2.73T
-0.75%
ボリューム24h $223.45B
-24.11%
BTC % 50.4%
-0.89%
ETH % 16.31%
1.83%
硬貨
27.242
+25
取引所
885
最後の更新
3 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.441927 | $0.440757 | $0.459294 | $0.459294 | $128,892 | - |
| May-20 2024 | $0.456267 | $0.426273 | $0.457103 | $0.427579 | $255,883 | - |
| May-19 2024 | $0.427631 | $0.409959 | $0.442755 | $0.411295 | $163,280 | - |
| May-18 2024 | $0.412112 | $0.412112 | $0.432283 | $0.427579 | $78,334 | - |
| May-17 2024 | $0.428969 | $0.404944 | $0.429189 | $0.41213 | $197,485 | - |
| May-16 2024 | $0.421831 | $0.405267 | $0.43138 | $0.431362 | $157,557 | - |
| May-15 2024 | $0.43137 | $0.408471 | $0.438877 | $0.410389 | $142,624 | - |
| May-14 2024 | $0.409859 | $0.409859 | $0.44591 | $0.44591 | $95,124 | - |
| May-13 2024 | $0.445606 | $0.427642 | $0.485049 | $0.485049 | $161,971 | - |
| May-12 2024 | $0.485166 | $0.439891 | $0.517419 | $0.439891 | $83,467 | - |
| May-11 2024 | $0.439577 | $0.436228 | $0.456686 | $0.456318 | $144,169 | - |
| May-10 2024 | $0.456706 | $0.456706 | $0.500029 | $0.484925 | $33,493 | - |
| May-09 2024 | $0.486074 | $0.481458 | $0.509659 | $0.505982 | $64,335 | - |
| May-08 2024 | $0.505698 | $0.500308 | $0.526089 | $0.515001 | $89,193 | - |
| May-07 2024 | $0.513819 | $0.513819 | $0.553737 | $0.552852 | $34,527 | - |