Cap Mercado $2.25T
-8.89%
Volume 24h $206.89B
37.51%
BTC % 50.35%
-0.67%
ETH % 15.64%
-0.38%
Moedas
26.908
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.670715 | $0.668029 | $0.744804 | $0.739795 | $93,686 | - |
Apr-29 2024 | $0.744669 | $0.664473 | $0.75017 | $0.744857 | $102,369 | - |
Apr-28 2024 | $0.747198 | $0.675965 | $0.747198 | $0.676222 | $108,682 | - |
Apr-27 2024 | $0.670426 | $0.631296 | $0.671056 | $0.637106 | $135,293 | - |
Apr-26 2024 | $0.637553 | $0.5615 | $0.651558 | $0.575617 | $94,234 | - |
Apr-25 2024 | $0.548028 | $0.504289 | $0.548028 | $0.521422 | $86,153 | - |
Apr-24 2024 | $0.528196 | $0.528196 | $0.629365 | $0.557705 | $132,240 | - |
Apr-23 2024 | $0.554553 | $0.551753 | $0.576473 | $0.576473 | $129,145 | - |
Apr-22 2024 | $0.592867 | $0.575028 | $0.600506 | $0.575028 | $69,671 | - |
Apr-21 2024 | $0.571702 | $0.563403 | $0.57527 | $0.57387 | $74,560 | - |
Apr-20 2024 | $0.573996 | $0.53406 | $0.575264 | $0.539508 | $64,339 | - |
Apr-19 2024 | $0.537285 | $0.528685 | $0.57071 | $0.56334 | $121,717 | - |
Apr-18 2024 | $0.557316 | $0.497402 | $0.557412 | $0.511902 | $98,773 | - |
Apr-17 2024 | $0.516711 | $0.466052 | $0.536573 | $0.5255 | $86,197 | - |
Apr-16 2024 | $0.526101 | $0.43821 | $0.530269 | $0.491415 | $144,308 | - |