시가총액 $3.17T -2.65%
볼륨 24시간 $197.99B 32.02%
BTC % 54.92% -0.38%
ETH % 11.18% -0.62%
코인 33.878 +9
거래소 885
마지막 업데이트 1 분 전에
Gora / Goracle GORA

Gora / Goracle (GORA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Dec-29 2025 $0.00681122 $0.00681122 $0.00681122 $0.00681122 - -
Dec-28 2025 $0.00681122 $0.00681122 $0.00681122 $0.00681122 - -
Dec-27 2025 $0.00681122 $0.00681122 $0.00716092 $0.00705262 - -
Dec-26 2025 $0.00731353 $0.00693742 $0.00731353 $0.00693742 - -
Dec-25 2025 $0.00693742 $0.00691601 $0.00711513 $0.00711513 - -
Dec-24 2025 $0.00711513 $0.00711513 $0.00711513 $0.00711513 - -
Dec-23 2025 $0.00711513 $0.00697113 $0.00885519 $0.00885519 - -
Dec-22 2025 $0.00885519 $0.00885519 $0.00885519 $0.00885519 - -
Dec-21 2025 $0.00885519 $0.00880801 $0.00885519 $0.00880801 - -
Dec-20 2025 $0.00880801 $0.00880801 $0.00917291 $0.00917291 - -
Dec-19 2025 $0.00917291 $0.00917291 $0.00917291 $0.00917291 - -
Dec-18 2025 $0.00917291 $0.00917291 $0.00918164 $0.00918164 - -
Dec-17 2025 $0.00918164 $0.00918164 $0.00944495 $0.00944495 - -
Dec-16 2025 $0.00944495 $0.00605042 $0.00944495 $0.00605042 - -
Dec-15 2025 $0.00605042 $0.00605042 $0.00989055 $0.00985608 - -

Gora / Goracle (GORA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 904일 동안 분석, 10-07-2023일부터.