시가총액 $4.06T -3.03%
볼륨 24시간 $329.47B -3.22%
BTC % 55.45% 0.57%
ETH % 11.84% -2.7%
코인 33.551 +17
거래소 885
마지막 업데이트 1 분 전에
Gora / Goracle GORA

Gora / Goracle (GORA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.019471 $0.019396 $0.019471 $0.019401 $1 -
Oct-26 2025 $0.019398 $0.019096 $0.019402 $0.019099 $3 -
Oct-25 2025 $0.019102 $0.019102 $0.044771 $0.020024 $90 -
Oct-24 2025 $0.020024 $0.013174 $0.064777 $0.013177 $98 -
Oct-23 2025 $0.013175 $0.01314 $0.013175 $0.013142 $150 -
Oct-22 2025 $0.013141 $0.013141 $0.013992 $0.013992 $58 -
Oct-21 2025 $0.013992 $0.013992 $0.013992 $0.013992 - -
Oct-20 2025 $0.013992 $0.013991 $0.013997 $0.013996 - -
Oct-19 2025 $0.013999 $0.012793 $0.013999 $0.012793 $22 -
Oct-18 2025 $0.012793 $0.012793 $0.012795 $0.012795 - -
Oct-17 2025 $0.012795 $0.012787 $0.025582 $0.025582 $16 -
Oct-16 2025 $0.025582 $0.025582 $0.025582 $0.025582 - -
Oct-15 2025 $0.025582 $0.025582 $0.025582 $0.025582 - -
Oct-14 2025 $0.025582 $0.025582 $0.025582 $0.025582 - -
Oct-13 2025 $0.025582 $0.020478 $0.025582 $0.020478 - -

Gora / Goracle (GORA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 841일 동안 분석, 10-07-2023일부터.