시가총액 $3.19T
-2.06%
볼륨 24시간 $195.86B
21.98%
BTC % 54.93%
-0.4%
ETH % 11.25%
0%
코인
33.882
+12
거래소
885
마지막 업데이트
3 의사록 전에
Gora / Goracle (GORA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00681122 | $0.00681122 | $0.00681122 | $0.00681122 | - | - |
| Dec-28 2025 | $0.00681122 | $0.00681122 | $0.00681122 | $0.00681122 | - | - |
| Dec-27 2025 | $0.00681122 | $0.00681122 | $0.00716092 | $0.00705262 | - | - |
| Dec-26 2025 | $0.00731353 | $0.00693742 | $0.00731353 | $0.00693742 | - | - |
| Dec-25 2025 | $0.00693742 | $0.00691601 | $0.00711513 | $0.00711513 | - | - |
| Dec-24 2025 | $0.00711513 | $0.00711513 | $0.00711513 | $0.00711513 | - | - |
| Dec-23 2025 | $0.00711513 | $0.00697113 | $0.00885519 | $0.00885519 | - | - |
| Dec-22 2025 | $0.00885519 | $0.00885519 | $0.00885519 | $0.00885519 | - | - |
| Dec-21 2025 | $0.00885519 | $0.00880801 | $0.00885519 | $0.00880801 | - | - |
| Dec-20 2025 | $0.00880801 | $0.00880801 | $0.00917291 | $0.00917291 | - | - |
| Dec-19 2025 | $0.00917291 | $0.00917291 | $0.00917291 | $0.00917291 | - | - |
| Dec-18 2025 | $0.00917291 | $0.00917291 | $0.00918164 | $0.00918164 | - | - |
| Dec-17 2025 | $0.00918164 | $0.00918164 | $0.00944495 | $0.00944495 | - | - |
| Dec-16 2025 | $0.00944495 | $0.00605042 | $0.00944495 | $0.00605042 | - | - |
| Dec-15 2025 | $0.00605042 | $0.00605042 | $0.00989055 | $0.00985608 | - | - |