시가총액 $2.41T
-0.18%
볼륨 24시간 $116.65B
-49.69%
BTC % 52.5%
0.28%
ETH % 13.78%
0.43%
코인
28.578
+8
거래소
885
마지막 업데이트
1 분 전에
Gora / Goracle (GORA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.088689 | $0.08287 | $0.089352 | $0.082899 | $23,441 | - |
| Aug-23 2024 | $0.083803 | $0.076296 | $0.084542 | $0.078114 | $15,013 | - |
| Aug-22 2024 | $0.078105 | $0.077845 | $0.080493 | $0.079889 | $7,154 | - |
| Aug-21 2024 | $0.080505 | $0.078823 | $0.080865 | $0.078823 | $9,970 | - |
| Aug-20 2024 | $0.078825 | $0.07816 | $0.079996 | $0.07906 | $13,663 | - |
| Aug-19 2024 | $0.07879 | $0.078289 | $0.079942 | $0.079132 | $10,744 | - |
| Aug-18 2024 | $0.079131 | $0.079121 | $0.080447 | $0.08021 | $2,963 | - |
| Aug-17 2024 | $0.080189 | $0.080153 | $0.083468 | $0.083468 | $10,586 | - |
| Aug-16 2024 | $0.084821 | $0.076175 | $0.086355 | $0.076931 | $11,845 | - |
| Aug-15 2024 | $0.076952 | $0.076493 | $0.08202 | $0.081607 | $5,534 | - |
| Aug-14 2024 | $0.082011 | $0.082011 | $0.089463 | $0.087454 | $2,416 | - |
| Aug-13 2024 | $0.08749 | $0.085232 | $0.088976 | $0.085261 | $8,575 | - |
| Aug-12 2024 | $0.085211 | $0.077281 | $0.088453 | $0.078631 | $8,658 | - |
| Aug-11 2024 | $0.078647 | $0.078647 | $0.086242 | $0.086001 | $5,554 | - |
| Aug-10 2024 | $0.086057 | $0.086033 | $0.088368 | $0.086848 | $8,113 | - |