시가총액 $3.84T
4.62%
볼륨 24시간 $381.08B
36.27%
BTC % 60.1%
-0.38%
ETH % 9.33%
3.1%
코인
32.377
+9
거래소
885
마지막 업데이트
0 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-09 2025 | $0.00039064 | $0.00039064 | $0.00039064 | $0.00039064 | - | $75,153 |
Jul-08 2025 | $0.00039064 | $0.00039064 | $0.00039064 | $0.00039064 | - | $75,153 |
Jul-07 2025 | $0.00039064 | $0.00039064 | $0.00039064 | $0.00039064 | - | $75,153 |
Jul-06 2025 | $0.00039064 | $0.00039064 | $0.00039064 | $0.00039064 | - | $75,153 |
Jul-05 2025 | $0.00039064 | $0.00039064 | $0.00039064 | $0.00039064 | - | $75,153 |
Jul-04 2025 | $0.00039064 | $0.00039064 | $0.00039064 | $0.00039064 | - | $75,153 |
Jul-03 2025 | $0.00039064 | $0.00036956 | $0.00039064 | $0.00036956 | - | $75,153 |
Jul-02 2025 | $0.00036956 | $0.00034846 | $0.00036956 | $0.0003693 | - | $71,097 |
Jul-01 2025 | $0.0003693 | $0.0003693 | $0.0003693 | $0.0003693 | - | $71,047 |
Jun-30 2025 | $0.0003693 | $0.00035258 | $0.0003693 | $0.00035258 | - | $71,047 |
Jun-29 2025 | $0.00035258 | $0.00034858 | $0.00035258 | $0.00034858 | - | $67,831 |
Jun-28 2025 | $0.00034858 | $0.00034858 | $0.00034858 | $0.00034858 | - | $67,060 |
Jun-27 2025 | $0.00034858 | $0.00033444 | $0.00034858 | $0.00033444 | - | $67,060 |
Jun-26 2025 | $0.00033444 | $0.00033444 | $0.00033444 | $0.00033444 | - | $64,341 |
Jun-25 2025 | $0.00033444 | $0.00033444 | $0.0003411 | $0.0003411 | - | $64,341 |