시가총액 $2.23T
-4.36%
볼륨 24시간 $186.17B
27.59%
BTC % 52.4%
-0.84%
ETH % 13.51%
-0.14%
코인
28.620
+23
거래소
885
마지막 업데이트
2 의사록 전에
Goons of Balatroon (GOB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0008179 | $0.0008179 | $0.00085905 | $0.00085905 | $409 | $157,348 |
| Aug-26 2024 | $0.00085905 | $0.00084594 | $0.00089084 | $0.00089084 | $756 | $165,266 |
| Aug-25 2024 | $0.00089084 | $0.00089084 | $0.00089084 | $0.00089084 | - | $171,381 |
| Aug-24 2024 | $0.00089084 | $0.00084609 | $0.00089084 | $0.00084609 | $1 | $171,381 |
| Aug-23 2024 | $0.00084609 | $0.00080139 | $0.00084609 | $0.00080139 | $415 | $162,772 |
| Aug-22 2024 | $0.00080139 | $0.00077189 | $0.0008046 | $0.00077189 | $421 | $154,173 |
| Aug-21 2024 | $0.00077189 | $0.00073157 | $0.00077516 | $0.00073157 | $1,041 | $148,497 |
| Aug-20 2024 | $0.00073157 | $0.00069914 | $0.00075407 | $0.00069914 | $479 | $140,740 |
| Aug-19 2024 | $0.00069914 | $0.00069914 | $0.00072027 | $0.00072027 | $631 | $134,501 |
| Aug-18 2024 | $0.00072027 | $0.00072027 | $0.00072027 | $0.00072027 | - | $138,566 |
| Aug-17 2024 | $0.00072027 | $0.00072027 | $0.00072027 | $0.00072027 | - | $138,566 |
| Aug-16 2024 | $0.00072027 | $0.00070868 | $0.00073014 | $0.00073014 | $77 | $138,566 |
| Aug-15 2024 | $0.00073014 | $0.00073014 | $0.00073014 | $0.00073014 | - | $140,465 |
| Aug-14 2024 | $0.00073014 | $0.00073014 | $0.00074676 | $0.00074676 | $251 | $140,465 |
| Aug-13 2024 | $0.00074676 | $0.00074676 | $0.00074676 | $0.00074676 | - | $143,663 |