시가총액 $4.19T
4.05%
볼륨 24시간 $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
코인
33.526
+9
거래소
885
마지막 업데이트
3 초 전에
Goons of Balatroon (GOB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000356 | $0.000356 | $0.000356 | $0.000356 | - | $68,488 |
| Oct-25 2025 | $0.000356 | $0.000356 | $0.000356 | $0.000356 | - | $68,488 |
| Oct-24 2025 | $0.000356 | $0.00034976 | $0.000356 | $0.00034976 | - | $68,488 |
| Oct-23 2025 | $0.00034976 | $0.00034976 | $0.00034976 | $0.00034976 | - | $67,289 |
| Oct-22 2025 | $0.00034976 | $0.00034976 | $0.00035751 | $0.00035751 | - | $67,289 |
| Oct-21 2025 | $0.00035751 | $0.00035159 | $0.00038178 | $0.00038178 | $382 | $68,780 |
| Oct-20 2025 | $0.00038178 | $0.00034872 | $0.00038178 | $0.00034872 | - | $73,449 |
| Oct-19 2025 | $0.00034872 | $0.00034872 | $0.00041797 | $0.00040381 | - | $67,088 |
| Oct-18 2025 | $0.00040381 | $0.00040381 | $0.00040381 | $0.00040381 | - | $77,686 |
| Oct-17 2025 | $0.00040381 | $0.00040381 | $0.00041134 | $0.00041134 | - | $77,686 |
| Oct-16 2025 | $0.00041134 | $0.00041134 | $0.00045313 | $0.00044535 | - | $79,135 |
| Oct-15 2025 | $0.00044535 | $0.00044535 | $0.00044535 | $0.00044535 | - | $85,677 |
| Oct-14 2025 | $0.00044535 | $0.00044535 | $0.00044535 | $0.00044535 | - | $85,677 |
| Oct-13 2025 | $0.00044535 | $0.00044535 | $0.00044535 | $0.00044535 | - | $85,677 |
| Oct-12 2025 | $0.00044535 | $0.00044535 | $0.00045012 | $0.00045012 | - | $85,677 |