시가총액 $2.65T
3.15%
볼륨 24시간 $113.57B
-29.81%
BTC % 51.82%
0.11%
ETH % 15.31%
1.3%
코인
28.277
+6
거래소
885
마지막 업데이트
14 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.000000008882361058756899 | $0.000000008882361058756899 | $0.000000008882361058756899 | $0.000000008882361058756899 | - | - |
Jul-27 2024 | $0.000000008882361058756899 | $0.000000008882361058756899 | $0.000000008882361058756899 | $0.000000008882361058756899 | - | - |
Jul-26 2024 | $0.000000008882361058756899 | $0.0000000086303981654631 | $0.000000008882361058756899 | $0.0000000086303981654631 | $1 | - |
Jul-25 2024 | $0.0000000086303981654631 | $0.0000000086303981654631 | $0.000000008990133559813501 | $0.000000008990133559813501 | $0 | - |
Jul-24 2024 | $0.000000008990133559813501 | $0.000000008929882777073201 | $0.000000008990133559813501 | $0.000000008929882777073201 | $5 | - |
Jul-23 2024 | $0.000000008977454581235601 | $0.0000000089188472018496 | $0.000000009179228093146801 | $0.000000009151476768960501 | $11 | - |
Jul-22 2024 | $0.0000000091870912434308 | $0.0000000091623653189104 | $0.0000000091870912434308 | $0.0000000091623653189104 | $2 | - |
Jul-21 2024 | $0.0000000091623653189104 | $0.0000000090627099467307 | $0.0000000091623653189104 | $0.0000000090627099467307 | $10 | - |
Jul-20 2024 | $0.0000000090627099467307 | $0.0000000090627099467307 | $0.0000000091358955664503 | $0.0000000091358955664503 | $6 | - |
Jul-19 2024 | $0.0000000091401505049062 | $0.000000008700482758120301 | $0.0000000091401505049062 | $0.000000008700482758120301 | $1 | - |
Jul-18 2024 | $0.000000008700482758120301 | $0.000000008700482758120301 | $0.00000001 | $0.00000001 | $211 | - |
Jul-17 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
Jul-16 2024 | $0.00000001 | $0.0000000097581619984386 | $0.00000001 | $0.0000000097754735266537 | $4 | - |
Jul-15 2024 | $0.0000000097754735266537 | $0.000000009332729823777 | $0.0000000097754735266537 | $0.000000009332729823777 | $4 | - |
Jul-14 2024 | $0.000000009332729823777 | $0.000000009332729823777 | $0.0000000099651127916326 | $0.0000000099651127916326 | $17 | - |