시가총액 $4.08T
-2.01%
볼륨 24시간 $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
코인
32.838
+13
거래소
885
마지막 업데이트
46 초 전에
Good Person Coin (GPCX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00148 | $0.0014797 | $0.00148017 | $0.00147988 | $36 | - |
| Aug-19 2025 | $0.00147999 | $0.00147961 | $0.00148075 | $0.00148074 | $36 | - |
| Aug-18 2025 | $0.0014808 | $0.00138171 | $0.00150728 | $0.00147885 | $3,182 | - |
| Aug-17 2025 | $0.00147895 | $0.00133074 | $0.00147915 | $0.00133123 | $5,174 | - |
| Aug-16 2025 | $0.00133112 | $0.00123265 | $0.00143088 | $0.0012329 | $994 | - |
| Aug-15 2025 | $0.001233 | $0.00100043 | $0.00142323 | $0.00140134 | $2,195 | - |
| Aug-14 2025 | $0.00140117 | $0.001361 | $0.00140117 | $0.001361 | $3,951 | - |
| Aug-13 2025 | $0.001361 | $0.00136063 | $0.00136104 | $0.00136063 | - | - |
| Aug-12 2025 | $0.00136055 | $0.00135098 | $0.00136119 | $0.00135101 | $120 | - |
| Aug-11 2025 | $0.0013512 | $0.00129961 | $0.00135136 | $0.00130012 | $786 | - |
| Aug-10 2025 | $0.00130026 | $0.00126032 | $0.00130053 | $0.00126032 | $639 | - |
| Aug-09 2025 | $0.00126038 | $0.00122999 | $0.00126038 | $0.00123024 | $412 | - |
| Aug-08 2025 | $0.00123004 | $0.00120013 | $0.00123086 | $0.00120041 | $392 | - |
| Aug-07 2025 | $0.00120043 | $0.00116011 | $0.0012006 | $0.00116021 | $419 | - |
| Aug-06 2025 | $0.00116042 | $0.00114973 | $0.00116042 | $0.00114992 | $80 | - |