시가총액 $3.18T
0.23%
볼륨 24시간 $105.36B
8.3%
BTC % 54.95%
-0.21%
ETH % 11.13%
0%
코인
33.868
+1
거래소
885
마지막 업데이트
3 의사록 전에
Good Person Coin (GPCX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00049064 | $0.00048964 | $0.00049468 | $0.0004946 | $20 | - |
| Dec-26 2025 | $0.00049461 | $0.00049056 | $0.0004948 | $0.00049069 | $220 | - |
| Dec-25 2025 | $0.00049078 | $0.00049067 | $0.00119942 | $0.00119909 | $629 | - |
| Dec-24 2025 | $0.00119921 | $0.0007344 | $0.00119967 | $0.0007346 | $596 | - |
| Dec-23 2025 | $0.0007347 | $0.00072444 | $0.00073482 | $0.00073458 | $96 | - |
| Dec-22 2025 | $0.00073457 | $0.00073457 | $0.0007349 | $0.00073479 | $97 | - |
| Dec-21 2025 | $0.00073479 | $0.00071965 | $0.00073486 | $0.00071973 | $97 | - |
| Dec-20 2025 | $0.00071969 | $0.00071457 | $0.00071974 | $0.00071458 | $54 | - |
| Dec-19 2025 | $0.00071462 | $0.0006995 | $0.00071472 | $0.00069958 | $51 | - |
| Dec-18 2025 | $0.00069959 | $0.00054967 | $0.00069987 | $0.0005498 | $195 | - |
| Dec-17 2025 | $0.00054982 | $0.00054971 | $0.00068998 | $0.00068991 | $95 | - |
| Dec-16 2025 | $0.00068992 | $0.00068974 | $0.00071004 | $0.00071004 | $33 | - |
| Dec-15 2025 | $0.0007099 | $0.00070979 | $0.0007102 | $0.00071004 | $26 | - |
| Dec-14 2025 | $0.00071015 | $0.00071015 | $0.00075043 | $0.00075013 | $26 | - |
| Dec-13 2025 | $0.00075022 | $0.00069999 | $0.00090013 | $0.00070012 | $175 | - |