시가총액 $3.92T
-2.03%
볼륨 24시간 $392.21B
-42.38%
BTC % 59.48%
-0.92%
ETH % 9.4%
2.76%
코인
32.437
+21
거래소
885
마지막 업데이트
1 분 전에
Good Dog (HEEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-16 2024 | $0.14187 | $0.14187 | $0.14187 | $0.14187 | - | - |
| Feb-15 2024 | $0.14187 | $0.14187 | $0.14187 | $0.14187 | - | - |
| Feb-14 2024 | $0.14187 | $0.14187 | $0.14187 | $0.14187 | - | - |
| Feb-13 2024 | $0.14187 | $0.14187 | $0.14187 | $0.14187 | - | - |
| Feb-12 2024 | $0.14187 | $0.14187 | $0.14187 | $0.14187 | - | - |
| Feb-11 2024 | $0.14187 | $0.14187 | $0.14187 | $0.14187 | - | - |
| Feb-10 2024 | $0.14187 | $0.14187 | $0.14187 | $0.14187 | - | - |
| Feb-09 2024 | $0.14187 | $0.14187 | $0.14187 | $0.14187 | - | - |
| Feb-08 2024 | $0.14187 | $0.14187 | $0.141914 | $0.141914 | $937 | - |
| Feb-07 2024 | $0.141914 | $0.141914 | $0.141914 | $0.141914 | - | - |
| Feb-06 2024 | $0.141914 | $0.141914 | $0.141914 | $0.141914 | - | - |
| Feb-05 2024 | $0.141914 | $0.141914 | $0.141914 | $0.141914 | - | - |
| Feb-04 2024 | $0.141914 | $0.141914 | $0.141914 | $0.141914 | - | - |
| Feb-03 2024 | $0.141914 | $0.128591 | $0.141914 | $0.128591 | $4,501 | - |
| Feb-02 2024 | $0.128591 | $0.128591 | $0.128591 | $0.128591 | - | - |