시가총액 $2.77T 0.64%
볼륨 24시간 $248.97B -17.01%
BTC % 54.51% -0.27%
ETH % 12.91% 1.47%
코인 29.449 +12
거래소 885
마지막 업데이트 2 의사록 전에
Gondola GONDOLA

Gondola (GONDOLA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Nov-08 2024 $0.00001416 $0.00001405 $0.00001538 $0.000015 $22,718 $5,785,007
Nov-07 2024 $0.00001502 $0.00001113 $0.00001616 $0.00001113 $156,796 $6,137,655
Nov-06 2024 $0.000011 $0.000009167 $0.000011 $0.000009167 $43,017 $4,497,882
Nov-05 2024 $0.0000093416 $0.0000089458 $0.00001 $0.0000090188 $37,163 $3,816,332
Nov-04 2024 $0.0000090467 $0.0000088632 $0.00001062 $0.00001052 $40,746 $3,695,854
Nov-03 2024 $0.00001043 $0.0000097899 $0.00001093 $0.00001078 $42,697 $4,264,619
Nov-02 2024 $0.00001055 $0.00001055 $0.0000117 $0.00001096 $33,985 $4,310,628
Nov-01 2024 $0.00001091 $0.0000082319 $0.00001091 $0.0000084743 $78,794 $4,460,474
Oct-31 2024 $0.0000084627 $0.0000082053 $0.0000096765 $0.0000096765 $51,617 $3,457,295
Oct-30 2024 $0.0000095996 $0.0000095004 $0.00001085 $0.00001044 $35,162 $3,921,749
Oct-29 2024 $0.00001052 $0.00001052 $0.00001243 $0.00001219 $27,371 $4,297,977
Oct-28 2024 $0.0000123 $0.00001137 $0.0000123 $0.00001146 $45,425 $5,027,073
Oct-27 2024 $0.00001146 $0.0000076246 $0.00001146 $0.0000085041 $80,098 $4,685,302
Oct-26 2024 $0.0000084845 $0.0000077282 $0.0000087067 $0.0000079263 $106,291 $3,466,201
Oct-25 2024 $0.0000080519 $0.0000080519 $0.00001067 $0.00001067 $100,744 $3,289,435

Gondola (GONDOLA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 107일 동안 분석, 25-07-2024일부터.