시가총액 $3.55T
1.87%
볼륨 24시간 $268.85B
39.62%
BTC % 60.21%
0.13%
ETH % 8.86%
0.56%
코인
32.141
+11
거래소
885
마지막 업데이트
46 초 전에
Gondola (GONDOLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0000009023 | $0.0000008562 | $0.0000009023 | $0.0000008562 | $549 | $368,633 |
| Jun-15 2025 | $0.0000008562 | $0.0000008555 | $0.0000008589 | $0.0000008589 | - | $349,809 |
| Jun-14 2025 | $0.0000008589 | $0.0000008582 | $0.0000008907 | $0.0000008833 | - | $350,911 |
| Jun-13 2025 | $0.0000008833 | $0.0000008578 | $0.0000009443 | $0.0000009443 | $715 | $360,857 |
| Jun-12 2025 | $0.0000009443 | $0.0000009443 | $0.0000010032 | $0.0000009978 | - | $385,790 |
| Jun-11 2025 | $0.0000009981 | $0.0000009981 | $0.0000011809 | $0.0000010441 | $8,678 | $407,759 |
| Jun-10 2025 | $0.0000009601 | $0.0000008768 | $0.0000009601 | $0.0000008768 | $3,243 | $392,259 |
| Jun-09 2025 | $0.0000009387 | $0.0000008168 | $0.0000009394 | $0.0000008281 | - | $383,525 |
| Jun-08 2025 | $0.0000008275 | $0.0000008185 | $0.0000008979 | $0.0000008262 | $6,130 | $338,094 |
| Jun-07 2025 | $0.0000007579 | $0.0000007579 | $0.0000007582 | $0.0000007582 | - | $309,657 |
| Jun-06 2025 | $0.0000007906 | $0.000000784 | $0.0000008046 | $0.0000007845 | - | $323,020 |
| Jun-05 2025 | $0.0000007845 | $0.0000007845 | $0.0000009728 | $0.0000009523 | $4,322 | $320,504 |
| Jun-04 2025 | $0.0000009523 | $0.0000009338 | $0.0000009523 | $0.0000009372 | $942 | $389,054 |
| Jun-03 2025 | $0.0000009372 | $0.0000008846 | $0.0000009597 | $0.0000008846 | $1,763 | $382,906 |
| Jun-02 2025 | $0.0000008846 | $0.0000008611 | $0.0000008846 | $0.0000008611 | $5 | $361,392 |