시가총액 $4.16T 1.83%
볼륨 24시간 $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
코인 32.823 +9
거래소 885
마지막 업데이트 38 초 전에
Gondola GONDOLA

Gondola (GONDOLA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.0000036386 $0.0000033221 $0.0000036386 $0.0000034158 $18,659 $1,486,498
Aug-18 2025 $0.0000034158 $0.0000034158 $0.0000037525 $0.0000037525 - $1,395,464
Aug-17 2025 $0.0000037463 $0.0000034357 $0.0000037463 $0.000003441 $4,275 $1,530,511
Aug-16 2025 $0.000003441 $0.0000033459 $0.000003441 $0.0000033459 - $1,405,760
Aug-15 2025 $0.0000033459 $0.0000033457 $0.0000036619 $0.0000034895 - $1,366,931
Aug-14 2025 $0.0000034726 $0.0000033917 $0.0000037159 $0.0000037159 $7,669 $1,418,677
Aug-13 2025 $0.0000037159 $0.0000036448 $0.0000048421 $0.0000048421 $31,603 $1,518,063
Aug-12 2025 $0.0000048183 $0.0000041154 $0.0000049748 $0.0000046603 $60,513 $1,968,432
Aug-11 2025 $0.0000040011 $0.0000031953 $0.0000043754 $0.0000031953 $37,538 $1,634,577
Aug-10 2025 $0.0000031855 $0.0000031855 $0.000003686 $0.0000036843 - $1,301,407
Aug-09 2025 $0.0000036843 $0.0000031717 $0.0000039763 $0.0000031717 - $1,505,177
Aug-08 2025 $0.0000031717 $0.0000025525 $0.0000031717 $0.0000025807 $16,192 $1,295,751
Aug-07 2025 $0.0000025222 $0.0000021263 $0.0000025222 $0.0000021602 - $1,030,406
Aug-06 2025 $0.0000021675 $0.0000017467 $0.0000023025 $0.0000017865 $17,385 $885,517
Aug-05 2025 $0.0000017727 $0.0000017716 $0.0000019265 $0.0000019265 - $724,227

Gondola (GONDOLA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 391일 동안 분석, 25-07-2024일부터.