시가총액 $3.35T
3.46%
볼륨 24시간 $263.81B
-5.28%
BTC % 61.11%
-0.18%
ETH % 8.27%
1.2%
코인
32.219
+8
거래소
885
마지막 업데이트
2 의사록 전에
GOMDori (GOMD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.0000005922 | $0.0000005922 | $0.0000005922 | $0.0000005922 | - | - |
| Jun-03 2025 | $0.0000005922 | $0.0000005922 | $0.0000005922 | $0.0000005922 | - | - |
| Jun-02 2025 | $0.0000005922 | $0.0000005922 | $0.0000005922 | $0.0000005922 | - | - |
| Jun-01 2025 | $0.0000005922 | $0.0000005922 | $0.0000005922 | $0.0000005922 | - | - |
| May-31 2025 | $0.0000005922 | $0.0000005922 | $0.0000005922 | $0.0000005922 | - | - |
| May-30 2025 | $0.0000005922 | $0.0000005922 | $0.0000005922 | $0.0000005922 | - | - |
| May-29 2025 | $0.0000005922 | $0.000000592 | $0.0000009489 | $0.0000009 | - | - |
| May-28 2025 | $0.0000007321 | $0.0000007321 | $0.0000013985 | $0.0000012355 | $29,919 | - |
| May-27 2025 | $0.0000014005 | $0.0000010804 | $0.0000018337 | $0.0000018337 | $66,139 | - |
| May-26 2025 | $0.0000018335 | $0.0000014716 | $0.0000020467 | $0.0000015236 | $2,738 | - |
| May-25 2025 | $0.0000021917 | $0.0000017161 | $0.0000023793 | $0.0000019914 | $2,110 | - |
| May-24 2025 | $0.0000019916 | $0.0000015003 | $0.0000022556 | $0.0000020736 | $6,199 | - |
| May-23 2025 | $0.000002204 | $0.000001406 | $0.0000024349 | $0.000002315 | $29,579 | - |
| May-22 2025 | $0.0000023755 | $0.0000020134 | $0.0000051549 | $0.0000051549 | $36,088 | - |
| May-21 2025 | $0.0000051899 | $0.0000049944 | $0.0000053055 | $0.0000052428 | $24,928 | - |