시가총액 $2.54T
-0.97%
볼륨 24시간 $133.58B
-29.22%
BTC % 50.78%
0.19%
ETH % 15.75%
-2.54%
코인
28.212
+25
거래소
885
마지막 업데이트
1 분 전에
GOMDori (GOMD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0000593 | $0.00005878 | $0.00007285 | $0.00006802 | $249,318 | - |
| Jul-22 2024 | $0.00006604 | $0.00006543 | $0.00008103 | $0.00008103 | $1,221,096 | - |
| Jul-21 2024 | $0.00007937 | $0.00007632 | $0.00011656 | $0.00008404 | $4,129,202 | - |
| Jul-20 2024 | $0.00008212 | $0.00004884 | $0.00009097 | $0.00004965 | $4,528,608 | - |
| Jul-19 2024 | $0.00005112 | $0.00004426 | $0.00005763 | $0.00005435 | $2,210,653 | - |
| Jul-18 2024 | $0.00005334 | $0.00005334 | $0.00007281 | $0.00006906 | $1,517,734 | - |
| Jul-17 2024 | $0.00006347 | $0.00006347 | $0.00009194 | $0.00008342 | $4,722,762 | - |
| Jul-16 2024 | $0.00008451 | $0.0000823 | $0.00016385 | $0.00014473 | $66,734,220 | - |
| Jul-15 2024 | $0.00014744 | $0.00012806 | $0.00023533 | $0.00019678 | $56,462,818 | - |
| Jul-14 2024 | $0.00022484 | $0.00007814 | $0.00025251 | $0.00011625 | $33,755,597 | - |
| Jul-13 2024 | $0.00010843 | $0.00008951 | $0.00020737 | $0.00008951 | $10,597,741 | - |
| Jul-12 2024 | $0.00009857 | $0.00002642 | $0.000108 | $0.00003222 | $2,246,830 | - |
| Jul-11 2024 | $0.00002638 | $0.00001523 | $0.00003529 | $0.00001523 | $199,033 | - |
| Jul-10 2024 | $0.00001515 | $0.00001446 | $0.00001588 | $0.0000154 | $19,411 | - |
| Jul-09 2024 | $0.00001511 | $0.00001383 | $0.0000173 | $0.00001695 | $47,160 | - |