시가총액 $2.30T
-1.74%
볼륨 24시간 $149.73B
15.74%
BTC % 53.36%
0.2%
ETH % 12.65%
-0.55%
코인
29.047
+32
거래소
885
마지막 업데이트
1 분 전에
GOMDori (GOMD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.0000237 | $0.00002343 | $0.000025 | $0.00002431 | $5,687 | - |
| Oct-06 2024 | $0.00002427 | $0.00002341 | $0.00002493 | $0.00002379 | $5,176 | - |
| Oct-05 2024 | $0.00002426 | $0.00002296 | $0.00002534 | $0.00002483 | $11,256 | - |
| Oct-04 2024 | $0.00002482 | $0.00002388 | $0.00002619 | $0.00002494 | $7,040 | - |
| Oct-03 2024 | $0.00002553 | $0.00002299 | $0.00002738 | $0.0000237 | $11,525 | - |
| Oct-02 2024 | $0.0000237 | $0.00002152 | $0.000025 | $0.00002488 | $13,928 | - |
| Oct-01 2024 | $0.00002445 | $0.00002286 | $0.00002815 | $0.00002753 | $15,698 | - |
| Sep-30 2024 | $0.00002752 | $0.00002581 | $0.00002913 | $0.00002818 | $15,665 | - |
| Sep-29 2024 | $0.00002896 | $0.00002811 | $0.00002984 | $0.00002924 | $3,235 | - |
| Sep-28 2024 | $0.00002958 | $0.00002755 | $0.00003079 | $0.00003008 | $16,392 | - |
| Sep-27 2024 | $0.00002992 | $0.00002933 | $0.00003063 | $0.00002945 | $8,540 | - |
| Sep-26 2024 | $0.00002918 | $0.00002829 | $0.00003078 | $0.00003013 | $15,126 | - |
| Sep-25 2024 | $0.00003013 | $0.00002913 | $0.00003088 | $0.00002913 | $8,586 | - |
| Sep-24 2024 | $0.00002913 | $0.0000283 | $0.00002995 | $0.00002926 | $4,686 | - |
| Sep-23 2024 | $0.00002917 | $0.00002917 | $0.00003071 | $0.00003063 | $7,871 | - |