시가총액 $3.52T
0.18%
볼륨 24시간 $262.94B
31.69%
BTC % 60.16%
0.16%
ETH % 8.81%
-0.34%
코인
32.142
+11
거래소
885
마지막 업데이트
3 의사록 전에
Golos Blockchain (GLS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00067887 | $0.00067867 | $0.00067887 | $0.00067873 | - | $309,480 |
| Jun-15 2025 | $0.0006788 | $0.00065952 | $0.00067887 | $0.00065952 | $10 | $309,348 |
| Jun-14 2025 | $0.00065952 | $0.00065952 | $0.00065952 | $0.00065952 | - | $300,458 |
| Jun-13 2025 | $0.00065952 | $0.00065952 | $0.00065952 | $0.00065952 | - | $300,354 |
| Jun-12 2025 | $0.00065952 | $0.00065952 | $0.00065952 | $0.00065952 | - | $300,250 |
| Jun-11 2025 | $0.00065952 | $0.00065952 | $0.00065952 | $0.00065952 | - | $300,145 |
| Jun-10 2025 | $0.00065952 | $0.00065939 | $0.00065972 | $0.00065972 | - | $300,044 |
| Jun-09 2025 | $0.00065972 | $0.00065972 | $0.00072057 | $0.00072043 | $81 | $300,031 |
| Jun-08 2025 | $0.00072043 | $0.00072043 | $0.00072043 | $0.00072043 | - | $327,526 |
| Jun-07 2025 | $0.00072057 | $0.0007205 | $0.00072072 | $0.00072072 | $12 | $327,388 |
| Jun-06 2025 | $0.00072057 | $0.00072021 | $0.00072057 | $0.00072021 | $12 | $327,365 |
| Jun-05 2025 | $0.00072021 | $0.00072021 | $0.00072021 | $0.00072021 | - | $327,088 |
| Jun-04 2025 | $0.00072021 | $0.00072021 | $0.00072021 | $0.00072021 | - | $326,965 |
| Jun-03 2025 | $0.00072021 | $0.00072021 | $0.00072021 | $0.00072021 | - | $326,851 |
| Jun-02 2025 | $0.00072021 | $0.00072021 | $0.00072021 | $0.00072021 | - | $326,737 |