시가총액 $2.30T
-0.36%
볼륨 24시간 $117.87B
-13.84%
BTC % 52.15%
-0.76%
ETH % 13.8%
0.07%
코인
28.560
+21
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-17 2022 | $0.00000000015403662633 | $0.00000000015403662633 | $0.00000000015403662633 | $0.00000000015403662633 | - | - |
May-16 2022 | $0.00000000015403662633 | $0.00000000015403662633 | $0.00000000015403662633 | $0.00000000015403662633 | - | - |
May-15 2022 | $0.00000000015403662633 | $0.00000000015403662633 | $0.00000000015403662633 | $0.00000000015403662633 | - | - |
May-14 2022 | $0.00000000015403662633 | $0.00000000015403662633 | $0.00000000015403662633 | $0.00000000015403662633 | - | - |
May-13 2022 | $0.00000000015403662633 | $0.00000000015403662633 | $0.00000000015403662633 | $0.00000000015403662633 | - | - |
May-12 2022 | $0.00000000015403662633 | $0.00000000015403662633 | $0.00000000015403662633 | $0.00000000015403662633 | - | - |
May-11 2022 | $0.00000000015403662633 | $0.00000000015403662633 | $0.00000000015403662633 | $0.00000000015403662633 | - | - |
May-10 2022 | $0.00000000015403662633 | $0.00000000014376840016 | $0.00000000015979253303 | $0.00000000014670770771 | - | - |
May-09 2022 | $0.00000000014670796927 | $0.00000000014578529019 | $0.00000000016460982182 | $0.00000000016399813341 | - | - |
May-08 2022 | $0.00000000016399831379 | $0.00000000016281267375 | $0.00000000017214097105 | $0.00000000017214097105 | - | - |
May-07 2022 | $0.00000000017214107962 | $0.00000000016942570084 | $0.00000000017580009226 | $0.00000000017580009226 | - | - |
May-06 2022 | $0.00000000017579997065 | $0.00000000017273819656 | $0.00000000017946800281 | $0.00000000017890491455 | - | - |
May-05 2022 | $0.00000000017890429177 | $0.00000000017652417733 | $0.00000000019720621107 | $0.00000000019621815595 | $369 | - |
May-04 2022 | $0.00000000019621843172 | $0.00000000018591501903 | $0.00000000019762038083 | $0.00000000018608911185 | - | - |
May-03 2022 | $0.00000000018608946312 | $0.00000000018481238824 | $0.00000000019124032335 | $0.00000000019124032335 | - | - |