시가총액 $2.23T -0.38%
볼륨 24시간 $129.51B 6.1%
BTC % 52.15% -0.11%
ETH % 13.83% -1.95%
코인 28.522 +14
거래소 885
마지막 업데이트 28 초 전에
GolDInu GINU

GolDInu (GINU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-17 2022 $0.00000000015403662633 $0.00000000015403662633 $0.00000000015403662633 $0.00000000015403662633 - -
May-16 2022 $0.00000000015403662633 $0.00000000015403662633 $0.00000000015403662633 $0.00000000015403662633 - -
May-15 2022 $0.00000000015403662633 $0.00000000015403662633 $0.00000000015403662633 $0.00000000015403662633 - -
May-14 2022 $0.00000000015403662633 $0.00000000015403662633 $0.00000000015403662633 $0.00000000015403662633 - -
May-13 2022 $0.00000000015403662633 $0.00000000015403662633 $0.00000000015403662633 $0.00000000015403662633 - -
May-12 2022 $0.00000000015403662633 $0.00000000015403662633 $0.00000000015403662633 $0.00000000015403662633 - -
May-11 2022 $0.00000000015403662633 $0.00000000015403662633 $0.00000000015403662633 $0.00000000015403662633 - -
May-10 2022 $0.00000000015403662633 $0.00000000014376840016 $0.00000000015979253303 $0.00000000014670770771 - -
May-09 2022 $0.00000000014670796927 $0.00000000014578529019 $0.00000000016460982182 $0.00000000016399813341 - -
May-08 2022 $0.00000000016399831379 $0.00000000016281267375 $0.00000000017214097105 $0.00000000017214097105 - -
May-07 2022 $0.00000000017214107962 $0.00000000016942570084 $0.00000000017580009226 $0.00000000017580009226 - -
May-06 2022 $0.00000000017579997065 $0.00000000017273819656 $0.00000000017946800281 $0.00000000017890491455 - -
May-05 2022 $0.00000000017890429177 $0.00000000017652417733 $0.00000000019720621107 $0.00000000019621815595 $369 -
May-04 2022 $0.00000000019621843172 $0.00000000018591501903 $0.00000000019762038083 $0.00000000018608911185 - -
May-03 2022 $0.00000000018608946312 $0.00000000018481238824 $0.00000000019124032335 $0.00000000019124032335 - -

GolDInu (GINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 186일 동안 분석, 17-02-2024일부터.