시가총액 $2.49T
-1.45%
볼륨 24시간 $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
코인
29.379
+17
거래소
885
마지막 업데이트
2 의사록 전에
GolDInu (GINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.00000000015403662633 | $0.00000000015403662633 | $0.00000000015403662633 | $0.00000000015403662633 | - | - |
| May-16 2022 | $0.00000000015403662633 | $0.00000000015403662633 | $0.00000000015403662633 | $0.00000000015403662633 | - | - |
| May-15 2022 | $0.00000000015403662633 | $0.00000000015403662633 | $0.00000000015403662633 | $0.00000000015403662633 | - | - |
| May-14 2022 | $0.00000000015403662633 | $0.00000000015403662633 | $0.00000000015403662633 | $0.00000000015403662633 | - | - |
| May-13 2022 | $0.00000000015403662633 | $0.00000000015403662633 | $0.00000000015403662633 | $0.00000000015403662633 | - | - |
| May-12 2022 | $0.00000000015403662633 | $0.00000000015403662633 | $0.00000000015403662633 | $0.00000000015403662633 | - | - |
| May-11 2022 | $0.00000000015403662633 | $0.00000000015403662633 | $0.00000000015403662633 | $0.00000000015403662633 | - | - |
| May-10 2022 | $0.00000000015403662633 | $0.00000000014376840016 | $0.00000000015979253303 | $0.00000000014670770771 | - | - |
| May-09 2022 | $0.00000000014670796927 | $0.00000000014578529019 | $0.00000000016460982182 | $0.00000000016399813341 | - | - |
| May-08 2022 | $0.00000000016399831379 | $0.00000000016281267375 | $0.00000000017214097105 | $0.00000000017214097105 | - | - |
| May-07 2022 | $0.00000000017214107962 | $0.00000000016942570084 | $0.00000000017580009226 | $0.00000000017580009226 | - | - |
| May-06 2022 | $0.00000000017579997065 | $0.00000000017273819656 | $0.00000000017946800281 | $0.00000000017890491455 | - | - |
| May-05 2022 | $0.00000000017890429177 | $0.00000000017652417733 | $0.00000000019720621107 | $0.00000000019621815595 | $369 | - |
| May-04 2022 | $0.00000000019621843172 | $0.00000000018591501903 | $0.00000000019762038083 | $0.00000000018608911185 | - | - |
| May-03 2022 | $0.00000000018608946312 | $0.00000000018481238824 | $0.00000000019124032335 | $0.00000000019124032335 | - | - |