시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
1 분 전에
Golden Magfi (GMFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.06177 | $0.060278 | $0.067428 | $0.065818 | $10,284 | - |
| Oct-04 2024 | $0.066596 | $0.060835 | $0.068357 | $0.067616 | $10,747 | - |
| Oct-03 2024 | $0.06551 | $0.064021 | $0.071254 | $0.071225 | $4,551 | - |
| Oct-02 2024 | $0.07123 | $0.070232 | $0.071684 | $0.071136 | $4,555 | - |
| Oct-01 2024 | $0.070937 | $0.069965 | $0.073913 | $0.072403 | $12,892 | - |
| Sep-30 2024 | $0.070703 | $0.069658 | $0.074129 | $0.07075 | $11,772 | - |
| Sep-29 2024 | $0.07431 | $0.071047 | $0.074862 | $0.07365 | $12,861 | - |
| Sep-28 2024 | $0.073303 | $0.072917 | $0.075012 | $0.073178 | $12,525 | - |
| Sep-27 2024 | $0.073149 | $0.072052 | $0.075209 | $0.072052 | $12,316 | - |
| Sep-26 2024 | $0.071348 | $0.071305 | $0.071984 | $0.071795 | $11,768 | - |
| Sep-25 2024 | $0.071674 | $0.071201 | $0.071947 | $0.071768 | $12,155 | - |
| Sep-24 2024 | $0.071399 | $0.071089 | $0.071982 | $0.071623 | $11,670 | - |
| Sep-23 2024 | $0.07141 | $0.071094 | $0.071925 | $0.07133 | $12,249 | - |
| Sep-22 2024 | $0.071548 | $0.069212 | $0.07197 | $0.069677 | $12,685 | - |
| Sep-21 2024 | $0.069335 | $0.068337 | $0.06978 | $0.068614 | $11,738 | - |