시가총액 $3.37T
-2.85%
볼륨 24시간 $197.46B
40.16%
BTC % 54.92%
0.12%
ETH % 11.49%
-0.17%
코인
34.059
+2
거래소
885
마지막 업데이트
1 분 전에
Golden Magfi (GMFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00081279 | $0.00080963 | $0.00081678 | $0.00081461 | $17,924 | - |
| Jan-17 2026 | $0.00081269 | $0.00080961 | $0.00081861 | $0.00081762 | $17,014 | - |
| Jan-16 2026 | $0.00081362 | $0.00081255 | $0.00081864 | $0.00081672 | $18,839 | - |
| Jan-15 2026 | $0.00081569 | $0.00081262 | $0.00081872 | $0.00081693 | $18,375 | - |
| Jan-14 2026 | $0.00081799 | $0.00081244 | $0.00081884 | $0.0008185 | $17,912 | - |
| Jan-13 2026 | $0.00081551 | $0.00081209 | $0.00081859 | $0.00081304 | $18,252 | - |
| Jan-12 2026 | $0.00081413 | $0.00081207 | $0.00081789 | $0.00081775 | $17,579 | - |
| Jan-11 2026 | $0.00081285 | $0.00081183 | $0.00081781 | $0.00081687 | $17,057 | - |
| Jan-10 2026 | $0.00081789 | $0.00081201 | $0.00081796 | $0.0008169 | $18,354 | - |
| Jan-09 2026 | $0.00081587 | $0.00081198 | $0.00081855 | $0.00081826 | $18,539 | - |
| Jan-08 2026 | $0.00081731 | $0.00081209 | $0.0008181 | $0.00081414 | $17,682 | - |
| Jan-07 2026 | $0.0008133 | $0.00081226 | $0.00081844 | $0.00081557 | $18,157 | - |
| Jan-06 2026 | $0.00081361 | $0.00081228 | $0.00081892 | $0.00081485 | $18,722 | - |
| Jan-05 2026 | $0.00081898 | $0.00081288 | $0.00081898 | $0.00081345 | $18,708 | - |
| Jan-04 2026 | $0.00081258 | $0.00081258 | $0.00081862 | $0.00081657 | $16,676 | - |