시가총액 $2.26T
1.46%
볼륨 24시간 $83.22B
-20.92%
BTC % 52.4%
-0.49%
ETH % 14.25%
1.19%
코인
28.493
+4
거래소
885
마지막 업데이트
2 의사록 전에
Gold Secured Currency (GSX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00059988 | $0.00059988 | $0.00059988 | $0.00059988 | - | - |
| Aug-06 2024 | $0.00059988 | $0.00059988 | $0.00059988 | $0.00059988 | - | - |
| Aug-05 2024 | $0.00059988 | $0.00059988 | $0.00059988 | $0.00059988 | - | - |
| Aug-04 2024 | $0.00059988 | $0.00059988 | $0.00059988 | $0.00059988 | - | - |
| Aug-03 2024 | $0.00059988 | $0.00059988 | $0.00059988 | $0.00059988 | - | - |
| Aug-02 2024 | $0.00059988 | $0.00059988 | $0.00059988 | $0.00059988 | - | - |
| Aug-01 2024 | $0.00059988 | $0.00059988 | $0.00059988 | $0.00059988 | - | - |
| Jul-31 2024 | $0.00059988 | $0.00059988 | $0.00059988 | $0.00059988 | - | - |
| Jul-30 2024 | $0.00059988 | $0.00059977 | $0.00060002 | $0.00059993 | - | - |
| Jul-29 2024 | $0.00059992 | $0.00059986 | $0.00060009 | $0.00059999 | $488 | - |
| Jul-28 2024 | $0.0006 | $0.00059991 | $0.00060009 | $0.00060008 | $489 | - |
| Jul-27 2024 | $0.00060004 | $0.00059997 | $0.00070012 | $0.00070012 | $666 | - |
| Jul-26 2024 | $0.00070009 | $0.00069991 | $0.00079998 | $0.0007998 | $126 | - |
| Jul-25 2024 | $0.00079974 | $0.00079966 | $0.00080018 | $0.00079981 | $10 | - |
| Jul-24 2024 | $0.0007998 | $0.0007998 | $0.00080024 | $0.00080001 | $10 | - |