시가총액 $4.48T 0.8%
볼륨 24시간 $367.17B 13.91%
BTC % 54.64% 0.11%
ETH % 12.13% 0%
코인 33.323 +1
거래소 885
마지막 업데이트 14 초 전에
Gold Park GPT

Gold Park (GPT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.024039 $0.023617 $0.024213 $0.024213 $54,826 -
Oct-03 2025 $0.02418 $0.021512 $0.02458 $0.021512 $50,591 -
Oct-02 2025 $0.021511 $0.016515 $0.022212 $0.016515 $3,819 -
Oct-01 2025 $0.01652 $0.016515 $0.022009 $0.016992 $10,105 -
Sep-30 2025 $0.016991 $0.016509 $0.019212 $0.019212 $65 -
Sep-29 2025 $0.019208 $0.019208 $0.021166 $0.020824 $3,223 -
Sep-28 2025 $0.020825 $0.013455 $0.021551 $0.021548 $4,542 -
Sep-27 2025 $0.021546 $0.016368 $0.021554 $0.019009 $4,008 -
Sep-26 2025 $0.019011 $0.00500316 $0.024796 $0.022145 $29,020 -
Sep-25 2025 $0.022091 $0.022068 $0.023051 $0.022688 $54,311 -
Sep-24 2025 $0.022597 $0.022046 $0.023925 $0.023604 $54,987 -
Sep-23 2025 $0.023544 $0.02195 $0.0243 $0.023549 $54,318 -
Sep-22 2025 $0.023268 $0.021324 $0.023268 $0.022381 $28,563 -
Sep-21 2025 $0.022624 $0.022624 $0.025905 $0.02331 $26,572 -
Sep-20 2025 $0.023072 $0.02285 $0.024034 $0.023425 $53,221 -

Gold Park (GPT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 131일 동안 분석, 27-05-2025일부터.