시가총액 $3.18T
-1.02%
볼륨 24시간 $167.89B
-7%
BTC % 55.01%
-0.23%
ETH % 11.28%
0.88%
코인
33.888
+2
거래소
885
마지막 업데이트
1 분 전에
Gold Park (GPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.015791 | $0.015779 | $0.016998 | $0.016998 | $78,707 | - |
| Dec-29 2025 | $0.016989 | $0.016011 | $0.017007 | $0.017007 | $109,523 | - |
| Dec-28 2025 | $0.017006 | $0.015688 | $0.017185 | $0.017127 | $155,050 | - |
| Dec-27 2025 | $0.017137 | $0.015488 | $0.01714 | $0.017016 | $129,305 | - |
| Dec-26 2025 | $0.016995 | $0.015288 | $0.017139 | $0.017139 | $181,238 | - |
| Dec-25 2025 | $0.017069 | $0.015291 | $0.017069 | $0.016119 | $53,086 | - |
| Dec-24 2025 | $0.016128 | $0.01599 | $0.017069 | $0.017069 | $93,329 | - |
| Dec-23 2025 | $0.017072 | $0.01549 | $0.017177 | $0.016489 | $188,281 | - |
| Dec-22 2025 | $0.016489 | $0.014993 | $0.017506 | $0.017504 | $58,030 | - |
| Dec-21 2025 | $0.017505 | $0.012565 | $0.017523 | $0.015115 | $111,924 | - |
| Dec-20 2025 | $0.015115 | $0.015072 | $0.015253 | $0.01525 | $116,791 | - |
| Dec-19 2025 | $0.015252 | $0.015091 | $0.015327 | $0.015262 | $104,479 | - |
| Dec-18 2025 | $0.01528 | $0.015252 | $0.015683 | $0.015584 | $126,681 | - |
| Dec-17 2025 | $0.015594 | $0.015575 | $0.015795 | $0.015708 | $123,478 | - |
| Dec-16 2025 | $0.015668 | $0.015565 | $0.016137 | $0.016119 | $115,982 | - |