시가총액 $4.01T -1.29%
볼륨 24시간 $336.97B 2.22%
BTC % 55% -0.81%
ETH % 11.8% -0.33%
코인 33.562 +11
거래소 885
마지막 업데이트 11 초 전에
Gold Park GPT

Gold Park (GPT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.024173 $0.021435 $0.026 $0.022642 $44,312 -
Oct-27 2025 $0.022611 $0.020766 $0.025017 $0.022462 $53,758 -
Oct-26 2025 $0.022589 $0.022424 $0.022692 $0.022623 $55,334 -
Oct-25 2025 $0.022594 $0.022535 $0.022855 $0.022854 $56,377 -
Oct-24 2025 $0.023004 $0.022398 $0.023292 $0.022398 $55,929 -
Oct-23 2025 $0.022409 $0.022375 $0.022895 $0.022895 $51,494 -
Oct-22 2025 $0.022954 $0.02223 $0.023487 $0.023121 $50,857 -
Oct-21 2025 $0.022971 $0.022766 $0.023784 $0.02291 $36,015 -
Oct-20 2025 $0.023107 $0.022547 $0.023779 $0.023213 $54,734 -
Oct-19 2025 $0.023399 $0.022667 $0.023546 $0.022797 $54,478 -
Oct-18 2025 $0.022849 $0.021517 $0.022961 $0.022469 $49,406 -
Oct-17 2025 $0.022099 $0.020858 $0.022732 $0.022544 $27,691 -
Oct-16 2025 $0.022254 $0.022086 $0.023477 $0.023296 $51,211 -
Oct-15 2025 $0.023151 $0.022959 $0.024153 $0.023811 $55,327 -
Oct-14 2025 $0.023971 $0.022635 $0.024409 $0.0243 $55,620 -

Gold Park (GPT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 155일 동안 분석, 27-05-2025일부터.