시가총액 $4.50T 0.81%
볼륨 24시간 $372.87B 32.99%
BTC % 54.7% 0.25%
ETH % 12.12% -0.08%
코인 33.323 +1
거래소 885
마지막 업데이트 18 초 전에
Gold Fever NGL

Gold Fever (NGL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00858303 $0.00841724 $0.00867762 $0.00851158 $70,658 -
Oct-03 2025 $0.00851023 $0.00814533 $0.00866901 $0.00814533 $20,874 -
Oct-02 2025 $0.00814297 $0.00772383 $0.0082333 $0.00799654 $65,402 -
Oct-01 2025 $0.00807634 $0.00784183 $0.0083686 $0.0082648 $29,353 -
Sep-30 2025 $0.0082743 $0.00795408 $0.0084498 $0.0084498 $73,698 -
Sep-29 2025 $0.00845229 $0.00802553 $0.00874304 $0.00802553 $26,014 -
Sep-28 2025 $0.00803421 $0.0076955 $0.00803421 $0.0076955 $20,735 -
Sep-27 2025 $0.00769272 $0.00712142 $0.00810954 $0.00736242 $38,626 -
Sep-26 2025 $0.00763865 $0.00721291 $0.00763865 $0.00744095 $57,180 -
Sep-25 2025 $0.00742078 $0.00742078 $0.00897791 $0.00897791 $23,843 -
Sep-24 2025 $0.00890769 $0.00890769 $0.010177 $0.010177 $64,222 -
Sep-23 2025 $0.01018 $0.00986808 $0.010344 $0.00996787 $69,754 -
Sep-22 2025 $0.00989876 $0.0096233 $0.010348 $0.010262 $44,168 -
Sep-21 2025 $0.010316 $0.010246 $0.010614 $0.010259 $17,361 -
Sep-20 2025 $0.010461 $0.010224 $0.010515 $0.010502 $17,713 -

Gold Fever (NGL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1414일 동안 분석, 21-11-2021일부터.