시가총액 $3.20T
-0.01%
볼륨 24시간 $147.36B
-10.3%
BTC % 60.55%
0.39%
ETH % 6.99%
-0.71%
코인
31.748
+10
거래소
885
마지막 업데이트
3 의사록 전에
Gold Fever (NGL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.017157 | $0.015444 | $0.017425 | $0.015499 | $135,697 | - |
| Apr-30 2025 | $0.0155 | $0.015099 | $0.015999 | $0.015649 | $106,870 | - |
| Apr-29 2025 | $0.015644 | $0.014862 | $0.015681 | $0.015027 | $27,710 | - |
| Apr-28 2025 | $0.014998 | $0.014661 | $0.015252 | $0.015014 | $22,725 | - |
| Apr-27 2025 | $0.015011 | $0.014957 | $0.015238 | $0.015037 | $20,891 | - |
| Apr-26 2025 | $0.015008 | $0.014765 | $0.015431 | $0.014932 | $123,032 | - |
| Apr-25 2025 | $0.014927 | $0.014785 | $0.015322 | $0.014785 | $20,563 | - |
| Apr-24 2025 | $0.014846 | $0.014798 | $0.015967 | $0.015159 | $25,268 | - |
| Apr-23 2025 | $0.015259 | $0.014118 | $0.015672 | $0.01427 | $27,721 | - |
| Apr-22 2025 | $0.014309 | $0.013335 | $0.014988 | $0.013481 | $97,042 | - |
| Apr-21 2025 | $0.0135 | $0.013021 | $0.014011 | $0.013083 | $80,992 | - |
| Apr-20 2025 | $0.013061 | $0.012738 | $0.013986 | $0.01388 | $76,116 | - |
| Apr-19 2025 | $0.013603 | $0.012717 | $0.014171 | $0.013013 | $123,476 | - |
| Apr-18 2025 | $0.012606 | $0.012606 | $0.013616 | $0.013394 | $75,241 | - |
| Apr-17 2025 | $0.013863 | $0.013021 | $0.01439 | $0.014131 | $106,870 | - |