시가총액 $4.08T
-1.36%
볼륨 24시간 $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
코인
32.837
+14
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00933715 | $0.00903425 | $0.00989024 | $0.00920596 | $115,443 | - |
Aug-19 2025 | $0.00933859 | $0.00914054 | $0.010011 | $0.00982011 | $28,677 | - |
Aug-18 2025 | $0.00997171 | $0.00936236 | $0.012207 | $0.00997909 | $104,253 | - |
Aug-17 2025 | $0.010002 | $0.00990826 | $0.010425 | $0.010053 | $19,639 | - |
Aug-16 2025 | $0.010172 | $0.010012 | $0.01082 | $0.01082 | $14,345 | - |
Aug-15 2025 | $0.010822 | $0.010298 | $0.011123 | $0.010514 | $14,689 | - |
Aug-14 2025 | $0.01052 | $0.010462 | $0.011396 | $0.010462 | $100,078 | - |
Aug-13 2025 | $0.010467 | $0.010294 | $0.010935 | $0.010294 | $15,346 | - |
Aug-12 2025 | $0.010383 | $0.010034 | $0.011514 | $0.011506 | $67,786 | - |
Aug-11 2025 | $0.011552 | $0.011185 | $0.011972 | $0.011972 | $91,054 | - |
Aug-10 2025 | $0.012102 | $0.012102 | $0.013252 | $0.012696 | $27,693 | - |
Aug-09 2025 | $0.012828 | $0.012347 | $0.015865 | $0.012427 | $109,587 | - |
Aug-08 2025 | $0.012597 | $0.012243 | $0.012705 | $0.012636 | $638,509 | - |
Aug-07 2025 | $0.012067 | $0.011108 | $0.012106 | $0.011317 | $834,672 | - |
Aug-06 2025 | $0.012243 | $0.010816 | $0.012243 | $0.010816 | $127,653 | - |