시가총액 $4.08T -1.36%
볼륨 24시간 $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
코인 32.837 +14
거래소 885
마지막 업데이트 1 분 전에
Gold Fever NGL

Gold Fever (NGL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2025 $0.00933715 $0.00903425 $0.00989024 $0.00920596 $115,443 -
Aug-19 2025 $0.00933859 $0.00914054 $0.010011 $0.00982011 $28,677 -
Aug-18 2025 $0.00997171 $0.00936236 $0.012207 $0.00997909 $104,253 -
Aug-17 2025 $0.010002 $0.00990826 $0.010425 $0.010053 $19,639 -
Aug-16 2025 $0.010172 $0.010012 $0.01082 $0.01082 $14,345 -
Aug-15 2025 $0.010822 $0.010298 $0.011123 $0.010514 $14,689 -
Aug-14 2025 $0.01052 $0.010462 $0.011396 $0.010462 $100,078 -
Aug-13 2025 $0.010467 $0.010294 $0.010935 $0.010294 $15,346 -
Aug-12 2025 $0.010383 $0.010034 $0.011514 $0.011506 $67,786 -
Aug-11 2025 $0.011552 $0.011185 $0.011972 $0.011972 $91,054 -
Aug-10 2025 $0.012102 $0.012102 $0.013252 $0.012696 $27,693 -
Aug-09 2025 $0.012828 $0.012347 $0.015865 $0.012427 $109,587 -
Aug-08 2025 $0.012597 $0.012243 $0.012705 $0.012636 $638,509 -
Aug-07 2025 $0.012067 $0.011108 $0.012106 $0.011317 $834,672 -
Aug-06 2025 $0.012243 $0.010816 $0.012243 $0.010816 $127,653 -

Gold Fever (NGL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1369일 동안 분석, 21-11-2021일부터.