시가총액 $2.74T
2.28%
볼륨 24시간 $289.64B
-45.34%
BTC % 54.77%
-1.91%
ETH % 12.7%
5.43%
코인
29.437
+14
거래소
885
마지막 업데이트
1 분 전에
Gold Fever (NGL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.06496 | $0.06084 | $0.06658 | $0.061603 | $72,427 | - |
| Nov-05 2024 | $0.06146 | $0.055856 | $0.06268 | $0.058601 | $42,374 | - |
| Nov-04 2024 | $0.058659 | $0.05818 | $0.061488 | $0.060095 | $204,997 | - |
| Nov-03 2024 | $0.060276 | $0.059595 | $0.062087 | $0.061882 | $15,647 | - |
| Nov-02 2024 | $0.062581 | $0.062581 | $0.064986 | $0.064267 | $24,192 | - |
| Nov-01 2024 | $0.063975 | $0.06321 | $0.066352 | $0.066352 | $84,609 | - |
| Oct-31 2024 | $0.066117 | $0.063476 | $0.06719 | $0.064484 | $22,527 | - |
| Oct-30 2024 | $0.064832 | $0.06254 | $0.066276 | $0.065543 | $33,257 | - |
| Oct-29 2024 | $0.064369 | $0.059952 | $0.068756 | $0.059952 | $147,368 | - |
| Oct-28 2024 | $0.059907 | $0.058821 | $0.061844 | $0.061657 | $9,028 | - |
| Oct-27 2024 | $0.06099 | $0.059707 | $0.062124 | $0.061735 | $16,238 | - |
| Oct-26 2024 | $0.061793 | $0.059901 | $0.06248 | $0.061428 | $17,496 | - |
| Oct-25 2024 | $0.060871 | $0.06086 | $0.065887 | $0.065877 | $17,005 | - |
| Oct-24 2024 | $0.065456 | $0.063165 | $0.065906 | $0.063736 | $16,686 | - |
| Oct-23 2024 | $0.063552 | $0.063552 | $0.067874 | $0.067661 | $20,992 | - |