시가총액 $2.31T
-4.22%
볼륨 24시간 $230.29B
30.16%
BTC % 52.69%
0.64%
ETH % 12.9%
-2.4%
코인
28.957
+13
거래소
885
마지막 업데이트
3 의사록 전에
Gold Fever (NGL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.094261 | $0.09261 | $0.108726 | $0.101569 | $259,753 | - |
| Sep-30 2024 | $0.100447 | $0.068269 | $0.111999 | $0.071607 | $625,662 | - |
| Sep-29 2024 | $0.074158 | $0.071383 | $0.07659 | $0.074451 | $180,079 | - |
| Sep-28 2024 | $0.074667 | $0.073448 | $0.080696 | $0.080659 | $177,935 | - |
| Sep-27 2024 | $0.0819 | $0.079567 | $0.083672 | $0.080506 | $205,521 | - |
| Sep-26 2024 | $0.080826 | $0.078917 | $0.08395 | $0.082854 | $187,236 | - |
| Sep-25 2024 | $0.083149 | $0.080542 | $0.087193 | $0.080542 | $229,516 | - |
| Sep-24 2024 | $0.081026 | $0.078644 | $0.084807 | $0.079554 | $338,440 | - |
| Sep-23 2024 | $0.079545 | $0.074061 | $0.081542 | $0.074752 | $234,845 | - |
| Sep-22 2024 | $0.074221 | $0.068907 | $0.075248 | $0.069193 | $232,730 | - |
| Sep-21 2024 | $0.068431 | $0.067374 | $0.069628 | $0.069481 | $251,730 | - |
| Sep-20 2024 | $0.068553 | $0.066839 | $0.06894 | $0.068309 | $262,392 | - |
| Sep-19 2024 | $0.068733 | $0.061804 | $0.068849 | $0.061976 | $281,398 | - |
| Sep-18 2024 | $0.061594 | $0.061594 | $0.068836 | $0.068799 | $331,122 | - |
| Sep-17 2024 | $0.068788 | $0.067731 | $0.069832 | $0.069143 | $257,090 | - |