시가총액 $2.44T
3.71%
볼륨 24시간 $127.15B
-3.23%
BTC % 52.1%
-0.25%
ETH % 13.84%
0.43%
코인
28.572
+2
거래소
885
마지막 업데이트
3 의사록 전에
Gold Fever (NGL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.049988 | $0.048074 | $0.050437 | $0.048074 | $158,347 | - |
| Aug-22 2024 | $0.04807 | $0.045462 | $0.04807 | $0.045546 | $197,237 | - |
| Aug-21 2024 | $0.045645 | $0.04546 | $0.046146 | $0.045526 | $187,868 | - |
| Aug-20 2024 | $0.045413 | $0.045378 | $0.046361 | $0.046197 | $199,311 | - |
| Aug-19 2024 | $0.046255 | $0.045128 | $0.046365 | $0.046245 | $198,546 | - |
| Aug-18 2024 | $0.046329 | $0.045769 | $0.04768 | $0.046014 | $217,465 | - |
| Aug-17 2024 | $0.045923 | $0.044464 | $0.045923 | $0.045655 | $205,972 | - |
| Aug-16 2024 | $0.046233 | $0.044655 | $0.046369 | $0.045565 | $200,733 | - |
| Aug-15 2024 | $0.045514 | $0.043997 | $0.046698 | $0.044284 | $144,935 | - |
| Aug-14 2024 | $0.043894 | $0.043215 | $0.043994 | $0.043514 | $150,391 | - |
| Aug-13 2024 | $0.043398 | $0.043093 | $0.045339 | $0.045339 | $106,610 | - |
| Aug-12 2024 | $0.045117 | $0.042878 | $0.045851 | $0.042878 | $130,802 | - |
| Aug-11 2024 | $0.042928 | $0.042928 | $0.045902 | $0.044736 | $157,970 | - |
| Aug-10 2024 | $0.04478 | $0.043113 | $0.044926 | $0.043199 | $111,184 | - |
| Aug-09 2024 | $0.043551 | $0.042137 | $0.044361 | $0.042364 | $82,748 | - |