시가총액 $2.60T
4.14%
볼륨 24시간 $167.29B
14.82%
BTC % 50.69%
0.78%
ETH % 16.24%
-1.17%
코인
28.144
+14
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.0000000861 | $0.0000000861 | $0.0000000862 | $0.0000000862 | - | - |
| Jul-17 2024 | $0.0000000862 | $0.0000000862 | $0.0000000862 | $0.0000000862 | - | - |
| Jul-16 2024 | $0.0000000863 | $0.0000000862 | $0.0000000863 | $0.0000000862 | $13 | - |
| Jul-15 2024 | $0.0000000862 | $0.000000086 | $0.0000000862 | $0.000000086 | $38 | - |
| Jul-14 2024 | $0.000000086 | $0.000000086 | $0.000000086 | $0.000000086 | - | - |
| Jul-13 2024 | $0.000000086 | $0.000000086 | $0.0000000906 | $0.0000000906 | $11 | - |
| Jul-12 2024 | $0.0000000906 | $0.0000000905 | $0.0000000906 | $0.0000000906 | $16 | - |
| Jul-11 2024 | $0.0000000906 | $0.0000000878 | $0.0000000906 | $0.0000000878 | $27 | - |
| Jul-10 2024 | $0.0000000878 | $0.0000000878 | $0.0000000879 | $0.0000000879 | - | - |
| Jul-09 2024 | $0.0000000879 | $0.0000000878 | $0.0000000879 | $0.0000000879 | - | - |
| Jul-08 2024 | $0.0000000878 | $0.0000000869 | $0.0000000879 | $0.0000000869 | - | - |
| Jul-07 2024 | $0.0000000869 | $0.0000000869 | $0.0000000879 | $0.0000000879 | - | - |
| Jul-06 2024 | $0.0000000879 | $0.0000000879 | $0.0000000879 | $0.0000000879 | $11 | - |
| Jul-05 2024 | $0.0000000879 | $0.0000000879 | $0.0000000879 | $0.0000000879 | - | - |
| Jul-04 2024 | $0.0000000879 | $0.0000000878 | $0.0000000898 | $0.0000000898 | - | - |