시가총액 $2.40T
-0.7%
볼륨 24시간 $117.79B
-47%
BTC % 52.61%
0.15%
ETH % 13.81%
0.43%
코인
28.577
+7
거래소
885
마지막 업데이트
4 초 전에
GOLCOIN (GOLC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.016321 | $0.016045 | $0.016799 | $0.016249 | $157,381 | - |
| Aug-23 2024 | $0.016217 | $0.016033 | $0.016674 | $0.016658 | $156,272 | - |
| Aug-22 2024 | $0.016636 | $0.015877 | $0.017366 | $0.01639 | $102,724 | - |
| Aug-21 2024 | $0.016294 | $0.016218 | $0.01712 | $0.01702 | $88,970 | - |
| Aug-20 2024 | $0.017031 | $0.017029 | $0.019024 | $0.017372 | $94,871 | - |
| Aug-19 2024 | $0.017808 | $0.017415 | $0.018444 | $0.018137 | $168,959 | - |
| Aug-18 2024 | $0.017976 | $0.017158 | $0.018116 | $0.01723 | $45,770 | - |
| Aug-17 2024 | $0.017397 | $0.017397 | $0.019887 | $0.018614 | $120,294 | - |
| Aug-16 2024 | $0.01753 | $0.017354 | $0.018957 | $0.017965 | $199,058 | - |
| Aug-15 2024 | $0.018012 | $0.01785 | $0.018278 | $0.018278 | $140,404 | - |
| Aug-14 2024 | $0.018373 | $0.01822 | $0.018742 | $0.018739 | $158,200 | - |
| Aug-13 2024 | $0.018885 | $0.018353 | $0.019735 | $0.01973 | $99,661 | - |
| Aug-12 2024 | $0.018986 | $0.016688 | $0.019023 | $0.016804 | $176,648 | - |
| Aug-11 2024 | $0.016861 | $0.016861 | $0.018285 | $0.017589 | $170,254 | - |
| Aug-10 2024 | $0.017657 | $0.017478 | $0.018297 | $0.018214 | $150,158 | - |