시가총액 $2.54T
1.8%
볼륨 24시간 $252.19B
23.44%
BTC % 54.26%
0.81%
ETH % 9.63%
-1.03%
코인
34.297
+8
거래소
885
마지막 업데이트
40 초 전에
Goku Super Saiyan (GOKU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00042944 | $0.00042746 | $0.00045359 | $0.00043611 | $53,004 | - |
| Feb-28 2026 | $0.00043436 | $0.00043402 | $0.0004762 | $0.00045707 | $56,089 | - |
| Feb-27 2026 | $0.00045668 | $0.00045668 | $0.00050768 | $0.00049054 | $59,212 | - |
| Feb-26 2026 | $0.00048486 | $0.00048132 | $0.0006207 | $0.0006207 | $67,274 | - |
| Feb-25 2026 | $0.0006093 | $0.00039583 | $0.00065884 | $0.00041045 | $213,797 | - |
| Feb-24 2026 | $0.0003939 | $0.00038716 | $0.00041084 | $0.00038717 | $57,232 | - |
| Feb-23 2026 | $0.0004061 | $0.00038768 | $0.00041308 | $0.00038768 | $55,160 | - |
| Feb-22 2026 | $0.00040831 | $0.0003876 | $0.00041292 | $0.00040156 | $56,928 | - |
| Feb-21 2026 | $0.00039604 | $0.00038807 | $0.00041342 | $0.00040355 | $50,795 | - |
| Feb-20 2026 | $0.00040446 | $0.0003888 | $0.00041259 | $0.00039442 | $61,370 | - |
| Feb-19 2026 | $0.00040198 | $0.00038831 | $0.00041263 | $0.00039403 | $59,545 | - |
| Feb-18 2026 | $0.00041003 | $0.00039371 | $0.00046501 | $0.00045255 | $57,961 | - |
| Feb-17 2026 | $0.00046579 | $0.00045074 | $0.00049919 | $0.0004848 | $60,701 | - |
| Feb-16 2026 | $0.00048173 | $0.00047875 | $0.00051541 | $0.00051329 | $58,525 | - |
| Feb-15 2026 | $0.00051875 | $0.0005026 | $0.00054496 | $0.00054496 | $68,140 | - |