시가총액 $4.07T -3.22%
볼륨 24시간 $374.64B -2.46%
BTC % 55.26% 0.45%
ETH % 12.2% -2.04%
코인 32.814 +12
거래소 885
마지막 업데이트 3 의사록 전에
Goku Super Saiyan GOKU

Goku Super Saiyan (GOKU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.00403159 $0.00393191 $0.00447595 $0.00441212 $83,534 -
Aug-17 2025 $0.00449027 $0.00439337 $0.00453158 $0.00447972 $63,456 -
Aug-16 2025 $0.00445728 $0.0043869 $0.004506 $0.00441192 $61,665 -
Aug-15 2025 $0.00442587 $0.00441337 $0.00483248 $0.0046761 $65,230 -
Aug-14 2025 $0.00472429 $0.00468801 $0.00516041 $0.00508853 $75,868 -
Aug-13 2025 $0.00506221 $0.00506221 $0.00525268 $0.00516044 $68,644 -
Aug-12 2025 $0.00518373 $0.00481324 $0.0051917 $0.00489775 $78,100 -
Aug-11 2025 $0.0048844 $0.00485842 $0.00526261 $0.00488375 $95,015 -
Aug-10 2025 $0.00490525 $0.00490525 $0.00554747 $0.0053982 $79,800 -
Aug-09 2025 $0.00547225 $0.00532714 $0.00553603 $0.00535216 $70,915 -
Aug-08 2025 $0.00536884 $0.00531203 $0.00557688 $0.00557688 $79,397 -
Aug-07 2025 $0.00567792 $0.00483101 $0.00567792 $0.00490353 $98,798 -
Aug-06 2025 $0.0049379 $0.00441563 $0.0049829 $0.00458932 $81,341 -
Aug-05 2025 $0.00458434 $0.00453877 $0.00499339 $0.00487871 $95,544 -
Aug-04 2025 $0.00490261 $0.00476028 $0.00496703 $0.00487454 $78,316 -

Goku Super Saiyan (GOKU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 189일 동안 분석, 11-02-2025일부터.