시가총액 $3.38T
-2.44%
볼륨 24시간 $245.68B
50.73%
BTC % 54.95%
0.23%
ETH % 11.46%
-1.3%
코인
34.062
+5
거래소
885
마지막 업데이트
52 초 전에
Goku Super Saiyan (GOKU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00065221 | $0.0006296 | $0.00066184 | $0.00064256 | $56,112 | - |
| Jan-17 2026 | $0.0006368 | $0.0006368 | $0.00066788 | $0.00064635 | $64,206 | - |
| Jan-16 2026 | $0.00066882 | $0.00064151 | $0.00067488 | $0.00064922 | $65,538 | - |
| Jan-15 2026 | $0.00066151 | $0.00064142 | $0.00072423 | $0.00071037 | $59,576 | - |
| Jan-14 2026 | $0.00070877 | $0.00067698 | $0.00072429 | $0.00068286 | $73,485 | - |
| Jan-13 2026 | $0.00067806 | $0.00066711 | $0.00069482 | $0.00067849 | $66,920 | - |
| Jan-12 2026 | $0.00066934 | $0.00065905 | $0.00069289 | $0.00065934 | $69,077 | - |
| Jan-11 2026 | $0.00067283 | $0.00065885 | $0.00069252 | $0.00068958 | $56,328 | - |
| Jan-10 2026 | $0.00067931 | $0.00065977 | $0.00069527 | $0.00068533 | $54,285 | - |
| Jan-09 2026 | $0.00067191 | $0.00065916 | $0.0006874 | $0.00066538 | $55,530 | - |
| Jan-08 2026 | $0.00067349 | $0.00066202 | $0.00069347 | $0.00067427 | $65,818 | - |
| Jan-07 2026 | $0.00068353 | $0.00062364 | $0.00080868 | $0.00080868 | $74,932 | - |
| Jan-06 2026 | $0.00086668 | $0.0006629 | $0.00126913 | $0.0006779 | $278,724 | - |
| Jan-05 2026 | $0.00066062 | $0.00049966 | $0.0006686 | $0.00050837 | $79,292 | - |
| Jan-04 2026 | $0.00051928 | $0.00049617 | $0.00052704 | $0.00050526 | $59,467 | - |