시가총액 $4.18T
1.76%
볼륨 24시간 $342.80B
39.18%
BTC % 55.1%
0.03%
ETH % 12.18%
1.88%
코인
33.534
+17
거래소
885
마지막 업데이트
2 의사록 전에
GoHelpFund (HELP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00041636 | $0.00041636 | $0.00041636 | $0.00041636 | - | - |
| May-02 2024 | $0.00041636 | $0.00041636 | $0.00041636 | $0.00041636 | - | - |
| May-01 2024 | $0.00041636 | $0.00041636 | $0.00041636 | $0.00041636 | - | - |
| Apr-30 2024 | $0.00041636 | $0.00041636 | $0.00041636 | $0.00041636 | - | - |
| Apr-29 2024 | $0.00041636 | $0.00041636 | $0.00041636 | $0.00041636 | - | - |
| Apr-28 2024 | $0.00041636 | $0.00041636 | $0.00041636 | $0.00041636 | - | - |
| Apr-27 2024 | $0.00041636 | $0.00041636 | $0.00041636 | $0.00041636 | - | - |
| Apr-26 2024 | $0.00041636 | $0.00041376 | $0.00041778 | $0.000417 | - | - |
| Apr-25 2024 | $0.00041778 | $0.00040666 | $0.00042063 | $0.0004163 | - | - |
| Apr-24 2024 | $0.00041517 | $0.00041174 | $0.00043211 | $0.00042902 | - | - |
| Apr-23 2024 | $0.00042792 | $0.00042539 | $0.000432 | $0.00043036 | - | - |
| Apr-22 2024 | $0.0004324 | $0.00041762 | $0.0004324 | $0.0004205 | - | - |
| Apr-21 2024 | $0.00041914 | $0.00041672 | $0.00042387 | $0.00041901 | - | - |
| Apr-20 2024 | $0.00041926 | $0.0004084 | $0.00042054 | $0.00040865 | - | - |
| Apr-19 2024 | $0.00040953 | $0.00038755 | $0.00042066 | $0.00040741 | - | - |