시가총액 $3.39T
6.89%
볼륨 24시간 $326.18B
24.11%
BTC % 60.01%
-1.71%
ETH % 7.87%
11.94%
코인
31.785
+11
거래소
885
마지막 업데이트
2 의사록 전에
GOGGLES (GOGLZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.119032 | $0.11563 | $0.11961 | $0.11563 | $5,488,112 | - |
| May-06 2025 | $0.114393 | $0.11023 | $0.118257 | $0.118136 | $6,130,978 | - |
| May-05 2025 | $0.118484 | $0.114694 | $0.127094 | $0.126016 | $6,670,295 | - |
| May-04 2025 | $0.125846 | $0.125507 | $0.135609 | $0.13498 | $4,883,002 | - |
| May-03 2025 | $0.13472 | $0.134321 | $0.145333 | $0.145333 | $4,537,469 | - |
| May-02 2025 | $0.143674 | $0.140972 | $0.152994 | $0.149631 | $5,841,909 | - |
| May-01 2025 | $0.149624 | $0.112903 | $0.150558 | $0.112903 | $9,597,624 | - |
| Apr-30 2025 | $0.112932 | $0.106452 | $0.117843 | $0.117117 | $7,317,748 | - |
| Apr-29 2025 | $0.11545 | $0.11545 | $0.120937 | $0.11934 | $9,515,256 | - |
| Apr-28 2025 | $0.120028 | $0.116635 | $0.122237 | $0.117564 | $11,066,976 | - |
| Apr-27 2025 | $0.117937 | $0.117937 | $0.130143 | $0.130143 | $7,624,648 | - |
| Apr-26 2025 | $0.129758 | $0.128153 | $0.136348 | $0.128153 | $13,839,018 | - |
| Apr-25 2025 | $0.128292 | $0.119733 | $0.136708 | $0.121749 | $13,418,059 | - |
| Apr-24 2025 | $0.12174 | $0.108108 | $0.125708 | $0.113952 | $9,124,206 | - |
| Apr-23 2025 | $0.113431 | $0.105409 | $0.127235 | $0.117232 | $13,643,260 | - |