시가총액 $2.45T
-1.95%
볼륨 24시간 $112.63B
-56.62%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
코인
29.380
+1
거래소
885
마지막 업데이트
1 분 전에
Gogeta Inu (GOGETA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00000000029113555701 | $0.00000000029113555701 | $0.00000000029113555701 | $0.00000000029113555701 | - | - |
| May-27 2023 | $0.00000000029113555701 | $0.00000000029113555701 | $0.00000000029113555701 | $0.00000000029113555701 | - | - |
| May-26 2023 | $0.00000000029113555701 | $0.00000000029113555701 | $0.00000000029113555701 | $0.00000000029113555701 | - | - |
| May-25 2023 | $0.00000000029113555701 | $0.00000000029113555701 | $0.00000000029113555701 | $0.00000000029113555701 | - | - |
| May-24 2023 | $0.00000000029113555701 | $0.00000000029113555701 | $0.00000000029113555701 | $0.00000000029113555701 | - | - |
| May-23 2023 | $0.00000000029113555701 | $0.00000000029113555701 | $0.00000000029113555701 | $0.00000000029113555701 | - | - |
| May-22 2023 | $0.00000000029113555701 | $0.00000000029018553948 | $0.00000000030220032545 | $0.00000000030034411328 | - | - |
| May-21 2023 | $0.00000000030034411328 | $0.00000000027964958082 | $0.00000000030102766645 | $0.0000000002800258968 | - | - |
| May-20 2023 | $0.0000000002800258968 | $0.000000000279208508649999 | $0.000000000280203335009999 | $0.000000000279992472889999 | - | - |
| May-19 2023 | $0.000000000279992472889999 | $0.00000000027949593345 | $0.00000000030063360441 | $0.00000000028044690692 | - | - |
| May-18 2023 | $0.00000000028044690692 | $0.00000000027942245275 | $0.000000000281426071169999 | $0.00000000028054808671 | - | - |
| May-17 2023 | $0.00000000028054808671 | $0.00000000028054808671 | $0.00000000028054808671 | $0.00000000028054808671 | - | - |
| May-16 2023 | $0.00000000028054808671 | $0.00000000028013238411 | $0.000000000280676864649999 | $0.00000000028056925184 | - | - |
| May-15 2023 | $0.00000000028056925184 | $0.00000000028008130622 | $0.00000000028220419155 | $0.00000000028067158499 | - | - |
| May-14 2023 | $0.00000000028067158499 | $0.00000000028043841618 | $0.00000000028098680334 | $0.00000000028096644207 | - | - |