시가총액 $2.51T
2.42%
볼륨 24시간 $105.19B
-22.07%
BTC % 50.08%
-1.17%
ETH % 16.11%
3.47%
코인
26.864
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-12 2022 | $0.00256916 | $0.00256916 | $0.00256916 | $0.00256916 | - | - |
| Dec-11 2022 | $0.00256916 | $0.00256916 | $0.00256916 | $0.00256916 | - | - |
| Dec-10 2022 | $0.00256916 | $0.00256916 | $0.00256916 | $0.00256916 | - | - |
| Dec-09 2022 | $0.00256916 | $0.00256916 | $0.00256916 | $0.00256916 | - | - |
| Dec-08 2022 | $0.00256916 | $0.00256916 | $0.00256916 | $0.00256916 | - | - |
| Dec-07 2022 | $0.00256916 | $0.00256916 | $0.00256916 | $0.00256916 | - | - |
| Dec-06 2022 | $0.00256916 | $0.00256909 | $0.00256923 | $0.00256919 | - | - |
| Dec-05 2022 | $0.00256913 | $0.0025691 | $0.00256952 | $0.00256932 | - | - |
| Dec-04 2022 | $0.0025693 | $0.00256905 | $0.00256943 | $0.00256915 | - | - |
| Dec-03 2022 | $0.00256915 | $0.00256907 | $0.00256927 | $0.00256914 | - | - |
| Dec-02 2022 | $0.00256916 | $0.00256904 | $0.00256936 | $0.0025691 | - | - |
| Dec-01 2022 | $0.00256911 | $0.00256888 | $0.00256924 | $0.00256907 | - | - |
| Nov-30 2022 | $0.00256904 | $0.0025681 | $0.00256913 | $0.00256831 | - | - |
| Nov-29 2022 | $0.00256834 | $0.00256798 | $0.00256843 | $0.00256813 | - | - |
| Nov-28 2022 | $0.00256813 | $0.00256795 | $0.00256841 | $0.00256797 | - | - |