Cap Mercado $2.79T 1.94%
Volume 24h $202.39B -14.22%
BTC % 49.81% 0.3%
ETH % 15.29% -0.78%
Moedas 26.156 +25
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-12 2022 $0.00256916 $0.00256916 $0.00256916 $0.00256916 - -
Dec-11 2022 $0.00256916 $0.00256916 $0.00256916 $0.00256916 - -
Dec-10 2022 $0.00256916 $0.00256916 $0.00256916 $0.00256916 - -
Dec-09 2022 $0.00256916 $0.00256916 $0.00256916 $0.00256916 - -
Dec-08 2022 $0.00256916 $0.00256916 $0.00256916 $0.00256916 - -
Dec-07 2022 $0.00256916 $0.00256916 $0.00256916 $0.00256916 - -
Dec-06 2022 $0.00256916 $0.00256909 $0.00256923 $0.00256919 - -
Dec-05 2022 $0.00256913 $0.0025691 $0.00256952 $0.00256932 - -
Dec-04 2022 $0.0025693 $0.00256905 $0.00256943 $0.00256915 - -
Dec-03 2022 $0.00256915 $0.00256907 $0.00256927 $0.00256914 - -
Dec-02 2022 $0.00256916 $0.00256904 $0.00256936 $0.0025691 - -
Dec-01 2022 $0.00256911 $0.00256888 $0.00256924 $0.00256907 - -
Nov-30 2022 $0.00256904 $0.0025681 $0.00256913 $0.00256831 - -
Nov-29 2022 $0.00256834 $0.00256798 $0.00256843 $0.00256813 - -
Nov-28 2022 $0.00256813 $0.00256795 $0.00256841 $0.00256797 - -

Análise histórica e de mercado do preço de Gods and Legends (GNLR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 453 dias, a partir do dia 01-01-2023.