時価総額 $2.19T
0.53%
ボリューム24h $50.01B
-50.49%
BTC % 58.6134%
0.13%
ETH % 9.2331%
0.07%
硬貨
34.665
取引所
204
ライブ
Gods and Legends (GNLR) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Gods and Legends (GNLR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 453 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2022 | $0.00256916 | $0.00256916 | $0.00256916 | $0.00256916 | - | - |
| Dec-11 2022 | $0.00256916 | $0.00256916 | $0.00256916 | $0.00256916 | - | - |
| Dec-10 2022 | $0.00256916 | $0.00256916 | $0.00256916 | $0.00256916 | - | - |
| Dec-09 2022 | $0.00256916 | $0.00256916 | $0.00256916 | $0.00256916 | - | - |
| Dec-08 2022 | $0.00256916 | $0.00256916 | $0.00256916 | $0.00256916 | - | - |
| Dec-07 2022 | $0.00256916 | $0.00256916 | $0.00256916 | $0.00256916 | - | - |
| Dec-06 2022 | $0.00256916 | $0.00256909 | $0.00256923 | $0.00256919 | - | - |
| Dec-05 2022 | $0.00256913 | $0.0025691 | $0.00256952 | $0.00256932 | - | - |
| Dec-04 2022 | $0.0025693 | $0.00256905 | $0.00256943 | $0.00256915 | - | - |
| Dec-03 2022 | $0.00256915 | $0.00256907 | $0.00256927 | $0.00256914 | - | - |
| Dec-02 2022 | $0.00256916 | $0.00256904 | $0.00256936 | $0.0025691 | - | - |
| Dec-01 2022 | $0.00256911 | $0.00256888 | $0.00256924 | $0.00256907 | - | - |
| Nov-30 2022 | $0.00256904 | $0.0025681 | $0.00256913 | $0.00256831 | - | - |
| Nov-29 2022 | $0.00256834 | $0.00256798 | $0.00256843 | $0.00256813 | - | - |
| Nov-28 2022 | $0.00256813 | $0.00256795 | $0.00256841 | $0.00256797 | - | - |