시가총액 $2.49T
2.13%
볼륨 24시간 $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
코인
29.299
+13
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-12 2022 | $0.00256916 | $0.00256916 | $0.00256916 | $0.00256916 | - | - |
Dec-11 2022 | $0.00256916 | $0.00256916 | $0.00256916 | $0.00256916 | - | - |
Dec-10 2022 | $0.00256916 | $0.00256916 | $0.00256916 | $0.00256916 | - | - |
Dec-09 2022 | $0.00256916 | $0.00256916 | $0.00256916 | $0.00256916 | - | - |
Dec-08 2022 | $0.00256916 | $0.00256916 | $0.00256916 | $0.00256916 | - | - |
Dec-07 2022 | $0.00256916 | $0.00256916 | $0.00256916 | $0.00256916 | - | - |
Dec-06 2022 | $0.00256916 | $0.00256909 | $0.00256923 | $0.00256919 | - | - |
Dec-05 2022 | $0.00256913 | $0.0025691 | $0.00256952 | $0.00256932 | - | - |
Dec-04 2022 | $0.0025693 | $0.00256905 | $0.00256943 | $0.00256915 | - | - |
Dec-03 2022 | $0.00256915 | $0.00256907 | $0.00256927 | $0.00256914 | - | - |
Dec-02 2022 | $0.00256916 | $0.00256904 | $0.00256936 | $0.0025691 | - | - |
Dec-01 2022 | $0.00256911 | $0.00256888 | $0.00256924 | $0.00256907 | - | - |
Nov-30 2022 | $0.00256904 | $0.0025681 | $0.00256913 | $0.00256831 | - | - |
Nov-29 2022 | $0.00256834 | $0.00256798 | $0.00256843 | $0.00256813 | - | - |
Nov-28 2022 | $0.00256813 | $0.00256795 | $0.00256841 | $0.00256797 | - | - |