시가총액 $2.41T
-0.18%
볼륨 24시간 $116.65B
-49.69%
BTC % 52.5%
0.28%
ETH % 13.78%
0.43%
코인
28.578
+8
거래소
885
마지막 업데이트
1 분 전에
Gode Chain (GODE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00112855 | $0.00104004 | $0.00117667 | $0.0011765 | $6,656 | - |
| Aug-23 2024 | $0.00117673 | $0.00113242 | $0.00135522 | $0.00122315 | $6,398 | - |
| Aug-22 2024 | $0.00121238 | $0.0012095 | $0.00126958 | $0.00126958 | $5,486 | - |
| Aug-21 2024 | $0.00127173 | $0.00118074 | $0.00127173 | $0.0012236 | $5,998 | - |
| Aug-20 2024 | $0.00123182 | $0.00119822 | $0.00128688 | $0.00128492 | $6,184 | - |
| Aug-19 2024 | $0.00127934 | $0.00123016 | $0.00134086 | $0.00124347 | $6,518 | - |
| Aug-18 2024 | $0.00123111 | $0.00115663 | $0.00125383 | $0.00116398 | $6,222 | - |
| Aug-17 2024 | $0.00123729 | $0.00117917 | $0.00129849 | $0.00129849 | $6,104 | - |
| Aug-16 2024 | $0.00130479 | $0.00126371 | $0.00131136 | $0.00130095 | $5,846 | - |
| Aug-15 2024 | $0.00130105 | $0.00103848 | $0.00130432 | $0.0010787 | $8,743 | - |
| Aug-14 2024 | $0.00108182 | $0.00103164 | $0.00115965 | $0.00109244 | $10,482 | - |
| Aug-13 2024 | $0.00108818 | $0.00100555 | $0.00109294 | $0.00100573 | $7,433 | - |
| Aug-12 2024 | $0.00107594 | $0.00100186 | $0.00108217 | $0.00100839 | $6,480 | - |
| Aug-11 2024 | $0.0010094 | $0.0009968 | $0.00103145 | $0.00102157 | $6,002 | - |
| Aug-10 2024 | $0.00102301 | $0.00101227 | $0.00105194 | $0.00101432 | $6,013 | - |