시가총액 $3.32T
1.51%
볼륨 24시간 $226.21B
31.34%
BTC % 54.73%
0.27%
ETH % 11.35%
0.96%
코인
33.768
+1
거래소
885
마지막 업데이트
1 분 전에
GodcatExplodingKittens (GODCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00001745 | $0.0000174 | $0.00001784 | $0.00001784 | - | $13,914 |
| Dec-06 2025 | $0.00001784 | $0.00001784 | $0.00001784 | $0.00001784 | - | $14,224 |
| Dec-05 2025 | $0.00001784 | $0.00001784 | $0.00001784 | $0.00001784 | - | $14,224 |
| Dec-04 2025 | $0.00001784 | $0.00001697 | $0.00001784 | $0.00001697 | - | $14,224 |
| Dec-03 2025 | $0.00001697 | $0.00001555 | $0.00001697 | $0.00001555 | - | $13,529 |
| Dec-02 2025 | $0.00001555 | $0.00001555 | $0.00001672 | $0.00001672 | - | $12,393 |
| Dec-01 2025 | $0.00001672 | $0.00001672 | $0.00001672 | $0.00001672 | - | $13,326 |
| Nov-30 2025 | $0.00001672 | $0.00001672 | $0.0000168 | $0.0000168 | - | $13,326 |
| Nov-29 2025 | $0.0000168 | $0.0000168 | $0.00001693 | $0.00001693 | - | $13,391 |
| Nov-28 2025 | $0.00001617 | $0.00001617 | $0.00001617 | $0.00001617 | - | $12,889 |
| Nov-27 2025 | $0.00001617 | $0.00001617 | $0.00001617 | $0.00001617 | - | $12,889 |
| Nov-26 2025 | $0.00001617 | $0.00001604 | $0.00001648 | $0.00001604 | - | $12,889 |
| Nov-25 2025 | $0.00001604 | $0.00001604 | $0.00001604 | $0.00001604 | - | $12,785 |
| Nov-24 2025 | $0.00001604 | $0.00001581 | $0.00001604 | $0.00001581 | - | $12,785 |
| Nov-23 2025 | $0.00001581 | $0.0000154 | $0.00001581 | $0.0000154 | - | $12,600 |