시가총액 $2.62T
0.82%
볼륨 24시간 $190.98B
0.45%
BTC % 54.63%
0.16%
ETH % 10.04%
-0.79%
코인
34.479
+7
거래소
885
마지막 업데이트
2 의사록 전에
GodcatExplodingKittens (GODCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000097601 | $0.0000097601 | $0.00001001 | $0.00001001 | - | $7,778 |
| Apr-08 2026 | $0.00001001 | $0.0000091608 | $0.00001001 | $0.0000091608 | - | $7,982 |
| Apr-07 2026 | $0.0000091608 | $0.0000091608 | $0.0000091608 | $0.0000091608 | - | $7,301 |
| Apr-06 2026 | $0.0000091608 | $0.0000091608 | $0.0000091608 | $0.0000091608 | - | $7,301 |
| Apr-05 2026 | $0.0000091608 | $0.0000091608 | $0.0000091608 | $0.0000091608 | - | $7,301 |
| Apr-04 2026 | $0.0000091608 | $0.000009137 | $0.0000091608 | $0.000009137 | - | $7,301 |
| Apr-03 2026 | $0.000009137 | $0.0000091214 | $0.000009137 | $0.0000091214 | - | $7,282 |
| Apr-02 2026 | $0.0000091214 | $0.0000091214 | $0.0000093332 | $0.0000093332 | - | $7,269 |
| Apr-01 2026 | $0.0000093332 | $0.0000093332 | $0.0000093332 | $0.0000093332 | - | $7,438 |
| Mar-31 2026 | $0.0000091069 | $0.0000091069 | $0.0000091069 | $0.0000091069 | - | $7,258 |
| Mar-30 2026 | $0.0000091069 | $0.0000089572 | $0.0000091069 | $0.0000089572 | - | $7,258 |
| Mar-29 2026 | $0.0000089572 | $0.0000089572 | $0.0000095134 | $0.0000095134 | - | $7,138 |
| Mar-28 2026 | $0.0000095134 | $0.0000095134 | $0.0000095134 | $0.0000095134 | - | $7,582 |
| Mar-27 2026 | $0.0000095134 | $0.0000095134 | $0.0000095134 | $0.0000095134 | - | $7,582 |
| Mar-26 2026 | $0.0000095134 | $0.0000095134 | $0.0000095134 | $0.0000095134 | - | $7,582 |