시가총액 $4.13T
-1.26%
볼륨 24시간 $298.67B
2.12%
BTC % 55.18%
0.25%
ETH % 12.02%
-1.66%
코인
33.546
+21
거래소
885
마지막 업데이트
1 분 전에
GodcatExplodingKittens (GODCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00002416 | $0.00002416 | $0.00002416 | $0.00002416 | - | $19,256 |
| Oct-26 2025 | $0.00002416 | $0.00002263 | $0.00002416 | $0.00002263 | - | $19,256 |
| Oct-25 2025 | $0.00002263 | $0.00002263 | $0.00002263 | $0.00002263 | - | $18,037 |
| Oct-24 2025 | $0.00002263 | $0.00002263 | $0.00002263 | $0.00002263 | - | $18,037 |
| Oct-23 2025 | $0.00002263 | $0.00002263 | $0.00002263 | $0.00002263 | - | $18,037 |
| Oct-22 2025 | $0.00002354 | $0.00002354 | $0.00002441 | $0.00002441 | - | $18,763 |
| Oct-21 2025 | $0.00002441 | $0.00002441 | $0.00002475 | $0.00002475 | - | $19,454 |
| Oct-20 2025 | $0.00002475 | $0.00002475 | $0.00002475 | $0.00002475 | - | $19,729 |
| Oct-19 2025 | $0.00002475 | $0.00002475 | $0.00002534 | $0.00002534 | - | $19,729 |
| Oct-18 2025 | $0.00002534 | $0.00002534 | $0.00002534 | $0.00002534 | - | $20,197 |
| Oct-17 2025 | $0.00002534 | $0.00002534 | $0.00002534 | $0.00002534 | - | $20,197 |
| Oct-16 2025 | $0.00002534 | $0.00002534 | $0.00002534 | $0.00002534 | - | $20,197 |
| Oct-15 2025 | $0.00002534 | $0.00002532 | $0.00002628 | $0.00002532 | $5 | $20,197 |
| Oct-14 2025 | $0.00002532 | $0.00002471 | $0.00002532 | $0.00002471 | - | $20,181 |
| Oct-13 2025 | $0.00002471 | $0.00002471 | $0.00002471 | $0.00002471 | - | $19,694 |