시가총액 $2.33T
1.9%
볼륨 24시간 $135.97B
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
코인
26.960
+36
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.000000219 | $0.000000219 | $0.0000002195 | $0.0000002195 | $7 | - |
May-01 2024 | $0.0000002195 | $0.0000002105 | $0.0000002351 | $0.0000002351 | $367 | - |
Apr-30 2024 | $0.0000002351 | $0.0000002351 | $0.0000002351 | $0.0000002351 | $23 | - |
Apr-29 2024 | $0.0000002304 | $0.0000002283 | $0.0000002459 | $0.0000002459 | $1,637 | - |
Apr-28 2024 | $0.0000002459 | $0.0000002411 | $0.0000002459 | $0.0000002411 | $164 | - |
Apr-27 2024 | $0.0000002411 | $0.0000002322 | $0.0000002411 | $0.0000002354 | $239 | - |
Apr-26 2024 | $0.0000002354 | $0.0000002354 | $0.0000002546 | $0.0000002359 | $6,560 | - |
Apr-25 2024 | $0.0000002359 | $0.0000002333 | $0.0000002417 | $0.0000002417 | $1,154 | - |
Apr-24 2024 | $0.0000002417 | $0.0000002299 | $0.0000002417 | $0.0000002299 | $2,195 | - |
Apr-23 2024 | $0.000000233 | $0.0000002274 | $0.000000233 | $0.0000002274 | $324 | - |
Apr-22 2024 | $0.0000002274 | $0.0000002274 | $0.0000002318 | $0.0000002318 | $114 | - |
Apr-21 2024 | $0.0000002318 | $0.0000002318 | $0.0000002392 | $0.0000002378 | $1,134 | - |
Apr-20 2024 | $0.0000002378 | $0.0000002277 | $0.0000002608 | $0.0000002608 | $3,619 | - |
Apr-19 2024 | $0.0000002608 | $0.0000002525 | $0.0000002608 | $0.0000002578 | $297 | - |
Apr-18 2024 | $0.00000025 | $0.0000002135 | $0.00000025 | $0.0000002211 | $4,936 | - |