時価総額 $2.27T
-2.77%
ボリューム24h $212.51B
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
硬貨
26.919
+14
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000002195 | $0.0000002105 | $0.0000002351 | $0.0000002351 | $367 | - |
| Apr-30 2024 | $0.0000002351 | $0.0000002351 | $0.0000002351 | $0.0000002351 | $23 | - |
| Apr-29 2024 | $0.0000002304 | $0.0000002283 | $0.0000002459 | $0.0000002459 | $1,637 | - |
| Apr-28 2024 | $0.0000002459 | $0.0000002411 | $0.0000002459 | $0.0000002411 | $164 | - |
| Apr-27 2024 | $0.0000002411 | $0.0000002322 | $0.0000002411 | $0.0000002354 | $239 | - |
| Apr-26 2024 | $0.0000002354 | $0.0000002354 | $0.0000002546 | $0.0000002359 | $6,560 | - |
| Apr-25 2024 | $0.0000002359 | $0.0000002333 | $0.0000002417 | $0.0000002417 | $1,154 | - |
| Apr-24 2024 | $0.0000002417 | $0.0000002299 | $0.0000002417 | $0.0000002299 | $2,195 | - |
| Apr-23 2024 | $0.000000233 | $0.0000002274 | $0.000000233 | $0.0000002274 | $324 | - |
| Apr-22 2024 | $0.0000002274 | $0.0000002274 | $0.0000002318 | $0.0000002318 | $114 | - |
| Apr-21 2024 | $0.0000002318 | $0.0000002318 | $0.0000002392 | $0.0000002378 | $1,134 | - |
| Apr-20 2024 | $0.0000002378 | $0.0000002277 | $0.0000002608 | $0.0000002608 | $3,619 | - |
| Apr-19 2024 | $0.0000002608 | $0.0000002525 | $0.0000002608 | $0.0000002578 | $297 | - |
| Apr-18 2024 | $0.00000025 | $0.0000002135 | $0.00000025 | $0.0000002211 | $4,936 | - |
| Apr-17 2024 | $0.0000002211 | $0.0000002208 | $0.0000002225 | $0.0000002211 | $347 | - |