時価総額 $2.17T
0.19%
ボリューム24h $74.13B
-3.47%
BTC % 58.4557%
-0.09%
ETH % 9.23301%
-0.18%
硬貨
34.665
取引所
204
ライブ
God Coin (GOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
God Coin (GOD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 469 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.0000000912 | $0.0000000912 | $0.0000000912 | $0.0000000912 | $191 | - |
| May-18 2026 | $0.0000000928 | $0.0000000928 | $0.0000000928 | $0.0000000928 | $1,100 | - |
| May-17 2026 | $0.0000001059 | $0.0000000803 | $0.0000001064 | $0.0000000805 | $3,731 | - |
| May-16 2026 | $0.0000000805 | $0.0000000805 | $0.0000000858 | $0.0000000858 | $613 | - |
| May-15 2026 | $0.0000000858 | $0.0000000858 | $0.0000000902 | $0.00000009 | - | - |
| May-14 2026 | $0.00000009 | $0.000000087 | $0.0000001016 | $0.0000001016 | - | - |
| May-13 2026 | $0.0000001016 | $0.0000001016 | $0.0000001162 | $0.0000001161 | - | - |
| May-12 2026 | $0.0000001161 | $0.0000000974 | $0.0000001161 | $0.0000001045 | - | - |
| May-11 2026 | $0.0000001045 | $0.0000001045 | $0.0000001406 | $0.0000001406 | - | - |
| Aug-24 2024 | $0.0000001088 | $0.0000001088 | $0.0000001088 | $0.0000001088 | - | - |
| Aug-23 2024 | $0.0000001088 | $0.0000001088 | $0.0000001088 | $0.0000001088 | - | - |
| Aug-22 2024 | $0.0000001088 | $0.0000001088 | $0.0000001088 | $0.0000001088 | - | - |
| Aug-21 2024 | $0.0000001088 | $0.0000001088 | $0.0000001088 | $0.0000001088 | - | - |
| Aug-20 2024 | $0.0000001088 | $0.0000001088 | $0.0000001088 | $0.0000001088 | - | - |
| Aug-19 2024 | $0.0000001088 | $0.0000001088 | $0.0000001088 | $0.0000001088 | - | - |